Changchun High & New Technology Industries Group Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 273.75 | 276.55 | 270.80 | 273.07 | 253.39 | 3,914,244 |
| 2021-11-08 | 284.32 | 290.94 | 275.00 | 275.81 | 255.93 | 6,229,208 |
| 2021-11-05 | 282.26 | 290.10 | 278.15 | 285.85 | 265.24 | 7,221,823 |
| 2021-11-04 | 263.73 | 282.03 | 261.15 | 281.70 | 261.39 | 8,414,630 |
| 2021-11-03 | 261.55 | 264.99 | 257.66 | 263.72 | 244.71 | 4,246,540 |
| 2021-11-02 | 258.10 | 266.92 | 257.10 | 261.80 | 242.93 | 5,786,546 |
| 2021-11-01 | 277.00 | 277.84 | 250.55 | 260.55 | 241.77 | 11,409,831 |
| 2021-10-29 | 270.59 | 276.50 | 263.37 | 272.76 | 253.10 | 5,019,758 |
| 2021-10-28 | 270.52 | 279.41 | 268.58 | 271.99 | 252.38 | 5,569,908 |
| 2021-10-27 | 279.98 | 283.66 | 269.88 | 270.06 | 250.59 | 7,821,601 |
| 2021-10-26 | 286.66 | 287.40 | 283.62 | 284.00 | 263.53 | 3,131,964 |
| 2021-10-25 | 283.50 | 287.51 | 280.00 | 285.23 | 264.67 | 4,169,959 |
| 2021-10-22 | 280.08 | 286.49 | 279.38 | 284.40 | 263.90 | 4,698,250 |
| 2021-10-21 | 281.49 | 283.99 | 277.32 | 279.20 | 259.07 | 3,512,322 |
| 2021-10-20 | 280.28 | 285.55 | 275.10 | 281.49 | 261.20 | 3,841,775 |
| 2021-10-19 | 279.90 | 284.20 | 275.51 | 280.50 | 260.28 | 5,523,808 |
| 2021-10-18 | 283.00 | 288.80 | 275.00 | 277.80 | 257.77 | 9,211,132 |
| 2021-10-15 | 303.80 | 303.80 | 275.95 | 288.17 | 267.40 | 14,508,930 |
| 2021-10-14 | 315.02 | 317.60 | 301.00 | 306.50 | 284.41 | 7,551,060 |
← NewerPage 21 of 21 · 1,219 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-25 | 0.1600 CNY |
| 2025-07-04 | 2.6000 CNY |
| 2024-04-18 | 4.5000 CNY |
| 2023-04-28 | 1.0000 CNY |
| 2022-06-09 | 0.8000 CNY |
| 2021-05-19 | 0.8000 CNY |
| 2020-06-09 | 1.0000 CNY |
| 2019-05-24 | 0.8000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.