Tianjin Economic-technological Development Area Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 3.950 | 4.030 | 3.950 | 3.990 | 3.879 | 12,072,163 |
| 2021-11-08 | 3.920 | 3.950 | 3.890 | 3.950 | 3.840 | 6,474,408 |
| 2021-11-05 | 3.910 | 3.940 | 3.900 | 3.920 | 3.811 | 7,379,900 |
| 2021-11-04 | 3.900 | 3.930 | 3.890 | 3.920 | 3.811 | 5,612,470 |
| 2021-11-03 | 3.880 | 3.930 | 3.870 | 3.920 | 3.811 | 5,265,290 |
| 2021-11-02 | 3.960 | 3.970 | 3.850 | 3.880 | 3.772 | 10,127,120 |
| 2021-11-01 | 3.950 | 3.970 | 3.930 | 3.960 | 3.850 | 6,593,851 |
| 2021-10-29 | 3.910 | 3.950 | 3.900 | 3.950 | 3.840 | 6,457,815 |
| 2021-10-28 | 3.960 | 3.980 | 3.910 | 3.920 | 3.811 | 7,176,380 |
| 2021-10-27 | 4.000 | 4.010 | 3.950 | 3.960 | 3.850 | 7,542,940 |
| 2021-10-26 | 4.030 | 4.030 | 4.000 | 4.010 | 3.898 | 10,245,167 |
| 2021-10-25 | 3.980 | 3.980 | 3.940 | 3.970 | 3.859 | 6,598,399 |
| 2021-10-22 | 4.010 | 4.010 | 3.950 | 3.950 | 3.840 | 10,116,693 |
| 2021-10-21 | 4.010 | 4.020 | 3.970 | 3.990 | 3.879 | 8,704,360 |
| 2021-10-20 | 4.030 | 4.040 | 3.990 | 4.010 | 3.898 | 8,697,989 |
| 2021-10-19 | 4.050 | 4.070 | 4.020 | 4.050 | 3.937 | 6,922,829 |
| 2021-10-18 | 4.030 | 4.070 | 4.010 | 4.060 | 3.947 | 8,672,035 |
| 2021-10-15 | 4.070 | 4.070 | 4.020 | 4.030 | 3.918 | 9,533,488 |
| 2021-10-14 | 4.060 | 4.110 | 4.050 | 4.070 | 3.957 | 7,500,274 |
← NewerPage 21 of 21 · 1,219 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-06-26 | 0.0300 CNY |
| 2024-07-12 | 0.0400 CNY |
| 2023-06-28 | 0.0200 CNY |
| 2022-07-05 | 0.0100 CNY |
| 2021-07-08 | 0.0100 CNY |
| 2020-07-07 | 0.0400 CNY |
| 2019-06-13 | 0.0400 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.