Shunfa Hengye Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 3.520 | 3.550 | 3.480 | 3.540 | 3.107 | 3,381,837 |
| 2021-11-08 | 3.550 | 3.590 | 3.420 | 3.520 | 3.090 | 4,825,888 |
| 2021-11-05 | 3.660 | 3.670 | 3.530 | 3.550 | 3.116 | 7,946,236 |
| 2021-11-04 | 3.630 | 3.760 | 3.590 | 3.670 | 3.221 | 6,684,932 |
| 2021-11-03 | 3.620 | 3.690 | 3.610 | 3.630 | 3.186 | 4,270,289 |
| 2021-11-02 | 3.710 | 3.740 | 3.540 | 3.640 | 3.195 | 8,368,701 |
| 2021-11-01 | 3.760 | 3.780 | 3.670 | 3.700 | 3.248 | 5,267,244 |
| 2021-10-29 | 3.650 | 3.800 | 3.600 | 3.740 | 3.283 | 7,100,785 |
| 2021-10-28 | 3.880 | 3.890 | 3.620 | 3.650 | 3.204 | 9,032,613 |
| 2021-10-27 | 3.810 | 3.900 | 3.770 | 3.860 | 3.388 | 8,456,950 |
| 2021-10-26 | 3.870 | 3.900 | 3.760 | 3.790 | 3.327 | 10,636,699 |
| 2021-10-25 | 3.730 | 3.890 | 3.600 | 3.850 | 3.379 | 11,502,227 |
| 2021-10-22 | 3.630 | 3.780 | 3.620 | 3.690 | 3.239 | 8,833,290 |
| 2021-10-21 | 3.740 | 3.740 | 3.600 | 3.640 | 3.195 | 7,609,744 |
| 2021-10-20 | 3.720 | 3.760 | 3.660 | 3.680 | 3.230 | 6,756,393 |
| 2021-10-19 | 3.800 | 3.860 | 3.730 | 3.740 | 3.283 | 6,077,034 |
| 2021-10-18 | 3.710 | 3.850 | 3.700 | 3.810 | 3.344 | 9,725,042 |
| 2021-10-15 | 3.930 | 3.950 | 3.660 | 3.720 | 3.265 | 17,487,094 |
| 2021-10-14 | 3.830 | 3.980 | 3.830 | 3.970 | 3.485 | 12,137,462 |
← NewerPage 21 of 21 · 1,219 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-27 | 0.0150 CNY |
| 2024-07-05 | 0.1000 CNY |
| 2023-05-17 | 0.2750 CNY |
| 2020-04-27 | 0.0190 CNY |
| 2019-04-26 | 0.2000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.