Jiaozuo Wanfang Aluminum historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 9.780 | 9.870 | 9.640 | 9.690 | 9.690 | 18,791,255 |
| 2026-10-21 | 9.800 | 9.890 | 9.760 | 9.780 | 9.780 | 12,501,245 |
| 2026-10-20 | 9.820 | 9.870 | 9.670 | 9.780 | 9.780 | 18,067,246 |
| 2026-10-19 | 9.680 | 9.900 | 9.630 | 9.820 | 9.820 | 23,463,411 |
| 2026-10-16 | 9.700 | 9.860 | 9.650 | 9.710 | 9.710 | 22,839,789 |
| 2026-10-15 | 9.860 | 9.860 | 9.570 | 9.620 | 9.620 | 32,797,875 |
| 2026-10-14 | 10.120 | 10.260 | 10.010 | 10.060 | 10.060 | 21,294,016 |
| 2026-10-13 | 10.010 | 10.290 | 9.920 | 10.180 | 10.180 | 27,291,129 |
| 2026-10-12 | 10.510 | 10.560 | 10.080 | 10.110 | 10.110 | 32,233,580 |
| 2026-10-09 | 10.230 | 10.520 | 10.180 | 10.460 | 10.460 | 30,712,088 |
| 2026-10-08 | 10.390 | 10.510 | 10.300 | 10.330 | 10.330 | 20,277,322 |
| 2026-09-30 | 10.550 | 10.610 | 10.420 | 10.440 | 10.440 | 25,664,623 |
| 2026-09-29 | 10.230 | 10.670 | 10.150 | 10.630 | 10.630 | 40,067,824 |
| 2026-09-28 | 10.540 | 10.660 | 10.090 | 10.190 | 10.190 | 44,254,711 |
| 2026-09-24 | 10.880 | 11.070 | 10.700 | 10.710 | 10.710 | 30,777,225 |
| 2026-09-23 | 11.180 | 11.250 | 10.900 | 10.940 | 10.940 | 32,672,549 |
| 2026-09-22 | 11.320 | 11.390 | 11.160 | 11.180 | 11.180 | 31,951,732 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-26 | 0.3250 CNY |
| 2025-05-27 | 0.1300 CNY |
| 2024-06-19 | 0.1400 CNY |
| 2023-06-27 | 0.0700 CNY |
| 2022-06-28 | 0.0900 CNY |
| 2021-04-21 | 0.0500 CNY |
| 2020-05-27 | 0.0100 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.