Jiaozuo Wanfang Aluminum historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 6.980 | 7.010 | 6.830 | 6.910 | 6.288 | 18,446,393 |
| 2021-11-08 | 6.630 | 6.880 | 6.620 | 6.850 | 6.233 | 19,621,251 |
| 2021-11-05 | 6.850 | 6.850 | 6.670 | 6.670 | 6.069 | 21,523,033 |
| 2021-11-04 | 6.860 | 6.920 | 6.750 | 6.890 | 6.269 | 22,437,323 |
| 2021-11-03 | 6.780 | 6.860 | 6.670 | 6.860 | 6.242 | 20,611,110 |
| 2021-11-02 | 7.010 | 7.070 | 6.640 | 6.770 | 6.160 | 37,802,586 |
| 2021-11-01 | 6.980 | 7.140 | 6.910 | 7.040 | 6.406 | 24,347,798 |
| 2021-10-29 | 7.050 | 7.130 | 6.970 | 6.980 | 6.351 | 25,909,601 |
| 2021-10-28 | 7.260 | 7.380 | 6.950 | 6.980 | 6.351 | 43,680,932 |
| 2021-10-27 | 7.500 | 7.510 | 7.250 | 7.390 | 6.724 | 34,086,672 |
| 2021-10-26 | 7.760 | 7.760 | 7.580 | 7.590 | 6.906 | 28,857,951 |
| 2021-10-25 | 7.640 | 7.780 | 7.520 | 7.760 | 7.061 | 29,066,999 |
← NewerPage 21 of 21 · 1,212 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-26 | 0.3250 CNY |
| 2025-05-27 | 0.1300 CNY |
| 2024-06-19 | 0.1400 CNY |
| 2023-06-27 | 0.0700 CNY |
| 2022-06-28 | 0.0900 CNY |
| 2021-04-21 | 0.0500 CNY |
| 2020-05-27 | 0.0100 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.