Bohai Water Industry Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 4.920 | 4.940 | 4.880 | 4.920 | 4.844 | 1,522,120 |
| 2021-11-08 | 4.810 | 4.950 | 4.810 | 4.900 | 4.825 | 2,797,630 |
| 2021-11-05 | 4.840 | 4.840 | 4.780 | 4.800 | 4.726 | 1,438,920 |
| 2021-11-04 | 4.830 | 4.850 | 4.800 | 4.830 | 4.756 | 1,646,560 |
| 2021-11-03 | 4.780 | 4.830 | 4.760 | 4.820 | 4.746 | 1,823,500 |
| 2021-11-02 | 4.930 | 4.930 | 4.740 | 4.780 | 4.706 | 3,391,640 |
| 2021-11-01 | 4.950 | 4.960 | 4.880 | 4.920 | 4.844 | 2,232,735 |
| 2021-10-29 | 4.870 | 4.970 | 4.840 | 4.940 | 4.864 | 1,619,797 |
| 2021-10-28 | 4.930 | 4.930 | 4.850 | 4.880 | 4.805 | 1,312,355 |
| 2021-10-27 | 4.990 | 5.010 | 4.890 | 4.930 | 4.854 | 3,393,840 |
| 2021-10-26 | 5.080 | 5.110 | 5.060 | 5.080 | 5.002 | 1,532,055 |
| 2021-10-25 | 5.040 | 5.120 | 4.980 | 5.070 | 4.992 | 1,900,340 |
| 2021-10-22 | 5.090 | 5.160 | 5.050 | 5.050 | 4.972 | 2,650,500 |
| 2021-10-21 | 5.170 | 5.170 | 5.080 | 5.090 | 5.012 | 2,532,760 |
| 2021-10-20 | 5.220 | 5.220 | 5.120 | 5.150 | 5.071 | 3,023,260 |
| 2021-10-19 | 5.310 | 5.310 | 5.190 | 5.220 | 5.140 | 2,770,240 |
| 2021-10-18 | 5.240 | 5.320 | 5.170 | 5.310 | 5.228 | 2,787,940 |
| 2021-10-15 | 5.350 | 5.380 | 5.200 | 5.200 | 5.120 | 4,171,003 |
| 2021-10-14 | 5.400 | 5.400 | 5.300 | 5.350 | 5.268 | 3,210,864 |
← NewerPage 21 of 21 · 1,219 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-29 | 0.0120 CNY |
| 2025-06-25 | 0.0200 CNY |
| 2024-07-09 | 0.0200 CNY |
| 2023-07-05 | 0.0200 CNY |
| 2022-07-14 | 0.0200 CNY |
| 2021-07-16 | 0.0200 CNY |
| 2020-06-16 | 0.0200 CNY |
| 2019-07-18 | 0.0200 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.