Jointo Energy Investment Co Ltd Hebei historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 6.490 | 6.550 | 6.380 | 6.530 | 6.530 | 14,734,412 |
| 2026-10-22 | 6.620 | 6.630 | 6.520 | 6.550 | 6.550 | 10,893,388 |
| 2026-10-21 | 6.670 | 6.720 | 6.620 | 6.630 | 6.630 | 7,751,210 |
| 2026-10-20 | 6.710 | 6.770 | 6.580 | 6.660 | 6.660 | 13,439,545 |
| 2026-10-19 | 6.620 | 6.760 | 6.610 | 6.740 | 6.740 | 12,749,810 |
| 2026-10-16 | 6.520 | 6.780 | 6.510 | 6.660 | 6.660 | 26,773,980 |
| 2026-10-15 | 6.610 | 6.810 | 6.500 | 6.520 | 6.520 | 41,604,680 |
| 2026-10-14 | 7.130 | 7.290 | 7.100 | 7.210 | 7.210 | 14,442,700 |
| 2026-10-13 | 7.170 | 7.200 | 7.050 | 7.120 | 7.120 | 10,652,652 |
| 2026-10-12 | 7.270 | 7.340 | 7.180 | 7.200 | 7.200 | 10,600,346 |
| 2026-10-09 | 7.230 | 7.310 | 7.210 | 7.270 | 7.270 | 12,349,185 |
| 2026-10-08 | 7.220 | 7.270 | 7.170 | 7.260 | 7.260 | 16,670,256 |
| 2026-09-30 | 6.970 | 7.190 | 6.940 | 7.170 | 7.170 | 19,078,500 |
| 2026-09-29 | 7.020 | 7.090 | 6.970 | 6.970 | 6.970 | 9,809,800 |
| 2026-09-28 | 7.120 | 7.120 | 6.990 | 7.050 | 7.050 | 11,595,156 |
| 2026-09-24 | 7.200 | 7.230 | 7.070 | 7.080 | 7.080 | 14,036,881 |
Page 1 of 1 · 16 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-03 | 0.2200 CNY |
| 2026-01-07 | 0.1000 CNY |
| 2025-06-18 | 0.1300 CNY |
| 2024-06-26 | 0.0800 CNY |
| 2023-06-29 | 0.0300 CNY |
| 2021-05-21 | 0.1700 CNY |
| 2020-05-15 | 0.1200 CNY |
| 2019-06-05 | 0.1000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.