Chengdu Xingrong Investment Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 6.920 | 7.000 | 6.860 | 6.910 | 6.910 | 18,688,626 |
| 2026-10-22 | 6.950 | 6.970 | 6.880 | 6.950 | 6.950 | 11,513,526 |
| 2026-10-21 | 7.020 | 7.020 | 6.940 | 6.950 | 6.950 | 10,599,000 |
| 2026-10-20 | 7.100 | 7.140 | 6.960 | 7.000 | 7.000 | 15,326,987 |
| 2026-10-19 | 7.070 | 7.130 | 7.040 | 7.090 | 7.090 | 13,505,300 |
| 2026-10-16 | 7.090 | 7.180 | 7.040 | 7.080 | 7.080 | 18,273,825 |
| 2026-10-15 | 7.190 | 7.230 | 7.030 | 7.080 | 7.080 | 20,470,713 |
| 2026-10-14 | 7.120 | 7.250 | 7.110 | 7.210 | 7.210 | 17,442,100 |
| 2026-10-13 | 7.160 | 7.200 | 7.070 | 7.110 | 7.110 | 15,827,400 |
| 2026-10-12 | 7.130 | 7.180 | 7.110 | 7.160 | 7.160 | 15,641,715 |
| 2026-10-09 | 7.080 | 7.190 | 7.080 | 7.120 | 7.120 | 17,315,396 |
| 2026-10-08 | 7.040 | 7.100 | 6.990 | 7.090 | 7.090 | 13,319,841 |
| 2026-09-30 | 7.030 | 7.090 | 7.010 | 7.060 | 7.060 | 10,278,400 |
| 2026-09-29 | 6.960 | 7.040 | 6.960 | 7.010 | 7.010 | 9,960,204 |
| 2026-09-28 | 7.040 | 7.060 | 6.960 | 6.990 | 6.990 | 12,424,640 |
| 2026-09-24 | 7.060 | 7.100 | 7.020 | 7.050 | 7.050 | 9,707,700 |
| 2026-09-23 | 7.050 | 7.090 | 7.040 | 7.060 | 7.060 | 8,341,992 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-14 | 0.2352 CNY |
| 2025-06-19 | 0.1870 CNY |
| 2024-06-26 | 0.1700 CNY |
| 2023-06-28 | 0.1120 CNY |
| 2022-07-11 | 0.1020 CNY |
| 2021-07-06 | 0.1000 CNY |
| 2020-06-16 | 0.0900 CNY |
| 2019-05-17 | 0.0660 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.