Northeast Pharmaceutical Group Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 4.450 | 4.510 | 4.360 | 4.490 | 4.490 | 12,923,765 |
| 2026-10-22 | 4.650 | 4.660 | 4.480 | 4.490 | 4.490 | 13,249,544 |
| 2026-10-21 | 4.700 | 4.740 | 4.620 | 4.640 | 4.640 | 8,104,300 |
| 2026-10-20 | 4.660 | 4.700 | 4.640 | 4.680 | 4.680 | 10,295,869 |
| 2026-10-19 | 4.730 | 4.810 | 4.650 | 4.670 | 4.670 | 13,974,600 |
| 2026-10-16 | 4.790 | 4.920 | 4.720 | 4.770 | 4.770 | 17,521,729 |
| 2026-10-15 | 4.720 | 4.870 | 4.710 | 4.770 | 4.770 | 15,000,800 |
| 2026-10-14 | 4.800 | 4.840 | 4.760 | 4.790 | 4.790 | 9,080,172 |
| 2026-10-13 | 4.860 | 4.870 | 4.750 | 4.830 | 4.830 | 15,829,305 |
| 2026-10-12 | 4.910 | 4.940 | 4.840 | 4.900 | 4.900 | 21,088,562 |
| 2026-10-09 | 4.770 | 5.070 | 4.710 | 4.910 | 4.910 | 29,708,275 |
| 2026-10-08 | 4.900 | 4.960 | 4.750 | 4.780 | 4.780 | 18,098,900 |
| 2026-09-30 | 4.700 | 4.790 | 4.680 | 4.760 | 4.760 | 12,827,229 |
| 2026-09-29 | 4.740 | 4.780 | 4.680 | 4.690 | 4.690 | 8,688,700 |
| 2026-09-28 | 4.700 | 4.770 | 4.680 | 4.730 | 4.730 | 8,656,435 |
| 2026-09-24 | 4.770 | 4.800 | 4.690 | 4.710 | 4.710 | 7,652,120 |
| 2026-09-23 | 4.850 | 4.850 | 4.760 | 4.780 | 4.780 | 8,836,200 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-23 | 0.0550 CNY |
| 2025-06-23 | 0.1000 CNY |
| 2024-05-23 | 0.1000 CNY |
| 2023-05-16 | 0.1000 CNY |
| 2022-05-27 | 0.0140 CNY |
| 2021-05-27 | 0.0080 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.