Gui Zhou Tyre Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 4.080 | 4.120 | 4.020 | 4.120 | 4.120 | 20,698,418 |
| 2026-10-22 | 4.140 | 4.140 | 4.080 | 4.080 | 4.080 | 15,840,080 |
| 2026-10-21 | 4.180 | 4.180 | 4.130 | 4.140 | 4.140 | 15,444,569 |
| 2026-10-20 | 4.200 | 4.220 | 4.150 | 4.180 | 4.180 | 17,055,400 |
| 2026-10-19 | 4.160 | 4.220 | 4.150 | 4.200 | 4.200 | 21,117,845 |
| 2026-10-16 | 4.140 | 4.210 | 4.130 | 4.170 | 4.170 | 18,392,980 |
| 2026-10-15 | 4.210 | 4.210 | 4.110 | 4.130 | 4.130 | 25,093,729 |
| 2026-10-14 | 4.240 | 4.270 | 4.230 | 4.250 | 4.250 | 12,978,568 |
| 2026-10-13 | 4.250 | 4.270 | 4.220 | 4.250 | 4.250 | 15,386,469 |
| 2026-10-12 | 4.270 | 4.290 | 4.250 | 4.260 | 4.260 | 18,619,008 |
| 2026-10-09 | 4.220 | 4.290 | 4.210 | 4.270 | 4.270 | 24,853,264 |
| 2026-10-08 | 4.200 | 4.230 | 4.190 | 4.220 | 4.220 | 16,706,424 |
| 2026-09-30 | 4.190 | 4.210 | 4.180 | 4.200 | 4.200 | 10,699,897 |
| 2026-09-29 | 4.150 | 4.190 | 4.150 | 4.180 | 4.180 | 10,655,900 |
| 2026-09-28 | 4.200 | 4.210 | 4.130 | 4.160 | 4.160 | 15,006,355 |
| 2026-09-24 | 4.220 | 4.240 | 4.190 | 4.200 | 4.200 | 11,807,920 |
| 2026-09-23 | 4.250 | 4.260 | 4.220 | 4.220 | 4.220 | 12,216,656 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-15 | 0.0900 CNY |
| 2025-12-05 | 0.0400 CNY |
| 2025-07-07 | 0.1300 CNY |
| 2024-05-29 | 0.2000 CNY |
| 2023-06-08 | 0.2000 CNY |
| 2022-04-12 | 0.1200 CNY |
| 2021-06-11 | 0.1500 CNY |
| 2020-07-09 | 0.0400 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.