DongGuan Winnerway Industrial Zone Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 3.720 | 3.910 | 3.590 | 3.870 | 3.870 | 41,016,300 |
| 2026-10-22 | 4.080 | 4.110 | 3.780 | 3.810 | 3.810 | 47,949,439 |
| 2026-10-21 | 4.200 | 4.230 | 4.040 | 4.070 | 4.070 | 55,636,878 |
| 2026-10-20 | 4.110 | 4.260 | 4.000 | 4.180 | 4.180 | 70,050,662 |
| 2026-10-19 | 4.700 | 4.720 | 4.200 | 4.310 | 4.310 | 114,293,793 |
| 2026-10-16 | 4.470 | 4.470 | 4.470 | 4.470 | 4.470 | 7,918,687 |
| 2026-10-15 | 4.190 | 4.360 | 3.960 | 4.060 | 4.060 | 75,573,109 |
| 2026-10-14 | 3.930 | 4.330 | 3.910 | 4.330 | 4.330 | 51,023,035 |
| 2026-10-13 | 3.820 | 3.950 | 3.720 | 3.940 | 3.940 | 19,281,188 |
| 2026-10-12 | 3.900 | 3.950 | 3.790 | 3.840 | 3.840 | 14,559,066 |
| 2026-10-09 | 3.940 | 3.940 | 3.750 | 3.890 | 3.890 | 17,314,836 |
| 2026-10-08 | 3.860 | 3.960 | 3.840 | 3.930 | 3.930 | 15,348,609 |
| 2026-09-30 | 3.870 | 3.940 | 3.760 | 3.900 | 3.900 | 16,929,660 |
| 2026-09-29 | 3.810 | 3.940 | 3.800 | 3.930 | 3.930 | 16,825,568 |
| 2026-09-28 | 3.790 | 3.840 | 3.740 | 3.800 | 3.800 | 12,211,000 |
| 2026-09-24 | 3.760 | 3.820 | 3.730 | 3.780 | 3.780 | 10,783,500 |
Page 1 of 1 · 16 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-15 | 0.0500 CNY |
| 2025-06-12 | 0.0500 CNY |
| 2024-06-19 | 0.0600 CNY |
| 2023-06-20 | 0.0800 CNY |
| 2022-06-08 | 0.1000 CNY |
| 2021-06-08 | 0.0600 CNY |
| 2020-06-09 | 0.1000 CNY |
| 2019-06-21 | 0.0600 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.