Hainan Haide Industry Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 5.460 | 5.460 | 5.270 | 5.290 | 5.290 | 16,791,927 |
| 2026-10-21 | 5.530 | 5.560 | 5.420 | 5.440 | 5.440 | 14,387,135 |
| 2026-10-20 | 5.520 | 5.520 | 5.420 | 5.460 | 5.460 | 13,681,945 |
| 2026-10-19 | 5.530 | 5.540 | 5.440 | 5.490 | 5.490 | 13,845,700 |
| 2026-10-16 | 5.630 | 5.630 | 5.460 | 5.510 | 5.510 | 17,073,714 |
| 2026-10-15 | 5.590 | 5.620 | 5.460 | 5.490 | 5.490 | 19,934,162 |
| 2026-10-14 | 5.780 | 5.820 | 5.680 | 5.710 | 5.710 | 16,072,100 |
| 2026-10-13 | 5.750 | 5.880 | 5.680 | 5.820 | 5.820 | 19,772,636 |
| 2026-10-12 | 5.910 | 5.970 | 5.780 | 5.810 | 5.810 | 18,188,615 |
| 2026-10-09 | 5.830 | 5.970 | 5.770 | 5.940 | 5.940 | 24,184,644 |
| 2026-10-08 | 5.880 | 5.970 | 5.780 | 5.830 | 5.830 | 16,849,799 |
| 2026-09-30 | 5.900 | 5.950 | 5.830 | 5.880 | 5.880 | 12,100,600 |
| 2026-09-29 | 5.780 | 5.920 | 5.780 | 5.880 | 5.880 | 11,885,073 |
| 2026-09-28 | 5.920 | 5.950 | 5.770 | 5.820 | 5.820 | 15,601,000 |
| 2026-09-24 | 5.970 | 6.010 | 5.880 | 5.900 | 5.900 | 13,450,665 |
| 2026-09-23 | 6.110 | 6.130 | 5.980 | 6.000 | 6.000 | 15,412,516 |
| 2026-09-22 | 6.280 | 6.280 | 6.090 | 6.120 | 6.120 | 20,207,868 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-06-14 | 0.6163 CNY |
| 2023-06-14 | 0.8910 CNY |
| 2022-05-30 | 0.6481 CNY |
| 2019-06-13 | 0.0480 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.