Hainan Haide Industry Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 6.850 | 6.890 | 6.740 | 6.780 | 6.780 | 23,100,689 |
| 2025-10-24 | 6.930 | 7.080 | 6.790 | 6.810 | 6.810 | 29,051,867 |
| 2025-10-23 | 6.930 | 7.000 | 6.800 | 6.920 | 6.920 | 24,101,469 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-06-14 | 0.6163 CNY |
| 2023-06-14 | 0.8910 CNY |
| 2022-05-30 | 0.6481 CNY |
| 2019-06-13 | 0.0480 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.