Hainan Haide Industry Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-08 | 18.050 | 19.090 | 17.910 | 19.030 | 5.380 | 30,598,277 |
| 2021-11-05 | 18.320 | 18.390 | 17.810 | 17.900 | 5.060 | 18,341,591 |
| 2021-11-04 | 18.500 | 18.790 | 18.150 | 18.360 | 5.190 | 17,638,597 |
| 2021-11-03 | 17.830 | 18.650 | 17.700 | 18.500 | 5.230 | 23,259,673 |
| 2021-11-02 | 17.400 | 18.400 | 17.360 | 17.910 | 5.063 | 30,689,544 |
| 2021-11-01 | 18.650 | 18.930 | 17.560 | 17.560 | 4.964 | 34,472,900 |
| 2021-10-29 | 17.980 | 18.580 | 17.860 | 18.470 | 5.222 | 24,819,179 |
| 2021-10-28 | 18.070 | 18.330 | 17.850 | 18.000 | 5.089 | 19,046,879 |
| 2021-10-27 | 18.220 | 18.280 | 17.800 | 18.130 | 5.125 | 36,138,507 |
| 2021-10-26 | 17.720 | 18.390 | 17.540 | 18.380 | 5.196 | 43,110,276 |
| 2021-10-25 | 17.060 | 17.500 | 16.820 | 17.220 | 4.868 | 21,453,372 |
| 2021-10-22 | 17.260 | 17.650 | 16.900 | 17.130 | 4.843 | 26,899,344 |
| 2021-10-21 | 18.100 | 18.100 | 17.330 | 17.480 | 4.942 | 27,937,709 |
| 2021-10-20 | 17.450 | 18.090 | 17.100 | 17.960 | 5.077 | 33,851,709 |
| 2021-10-19 | 16.860 | 17.790 | 16.860 | 17.290 | 4.888 | 36,354,328 |
| 2021-10-18 | 16.510 | 17.120 | 16.350 | 17.030 | 4.814 | 30,467,394 |
| 2021-10-15 | 15.960 | 16.980 | 15.860 | 16.570 | 4.684 | 36,443,293 |
| 2021-10-14 | 14.930 | 16.050 | 14.900 | 15.900 | 4.495 | 26,252,145 |
← NewerPage 21 of 21 · 1,218 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-06-14 | 0.6163 CNY |
| 2023-06-14 | 0.8910 CNY |
| 2022-05-30 | 0.6481 CNY |
| 2019-06-13 | 0.0480 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.