Shaanxi International Trust Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-24	3.380	3.390	3.350	3.370	3.308	40,752,400
2026-04-23	3.390	3.410	3.360	3.390	3.328	41,747,510
2026-04-22	3.350	3.410	3.340	3.400	3.338	52,746,617
2026-04-21	3.350	3.360	3.330	3.350	3.289	27,722,434
2026-04-20	3.360	3.370	3.350	3.360	3.299	29,432,236
2026-04-17	3.390	3.400	3.350	3.360	3.299	36,899,028
2026-04-16	3.400	3.400	3.370	3.390	3.328	34,393,985
2026-04-15	3.410	3.420	3.380	3.390	3.328	30,524,570
2026-04-14	3.410	3.430	3.380	3.410	3.348	34,952,921
2026-04-13	3.380	3.420	3.380	3.400	3.338	30,821,000
2026-04-10	3.390	3.470	3.390	3.410	3.348	60,424,488
2026-04-09	3.420	3.420	3.360	3.370	3.308	40,460,406
2026-04-08	3.400	3.440	3.390	3.440	3.377	57,093,765
2026-04-07	3.330	3.380	3.330	3.370	3.308	32,694,377
2026-04-03	3.380	3.400	3.310	3.330	3.269	39,509,150
2026-04-02	3.430	3.430	3.350	3.370	3.308	38,554,090
2026-04-01	3.430	3.460	3.420	3.430	3.367	48,370,270
2026-03-31	3.400	3.450	3.390	3.390	3.328	48,122,088
2026-03-30	3.360	3.410	3.350	3.400	3.338	39,854,700
2026-03-27	3.340	3.410	3.330	3.380	3.318	36,949,587
2026-03-26	3.390	3.400	3.350	3.360	3.299	40,585,658
2026-03-25	3.330	3.410	3.310	3.390	3.328	61,192,651
2026-03-24	3.280	3.340	3.250	3.330	3.269	57,768,865
2026-03-23	3.410	3.410	3.220	3.240	3.181	104,737,095
2026-03-20	3.540	3.550	3.440	3.440	3.377	86,728,945
2026-03-19	3.530	3.580	3.510	3.540	3.475	71,709,555
2026-03-18	3.580	3.590	3.530	3.560	3.495	63,989,460
2026-03-17	3.570	3.640	3.550	3.590	3.524	89,334,141
2026-03-16	3.580	3.590	3.550	3.570	3.505	57,415,702
2026-03-13	3.600	3.620	3.560	3.570	3.505	74,128,100
2026-03-12	3.570	3.630	3.560	3.620	3.554	88,146,770
2026-03-11	3.550	3.580	3.520	3.570	3.505	58,322,698
2026-03-10	3.540	3.560	3.530	3.540	3.475	37,288,929
2026-03-09	3.540	3.560	3.500	3.520	3.456	52,353,260
2026-03-06	3.480	3.570	3.480	3.560	3.495	64,074,926
2026-03-05	3.500	3.520	3.480	3.500	3.436	50,199,054
2026-03-04	3.500	3.510	3.440	3.460	3.397	71,994,297
2026-03-03	3.590	3.620	3.510	3.510	3.446	80,259,571
2026-03-02	3.580	3.620	3.540	3.590	3.524	71,524,441
2026-02-27	3.560	3.620	3.550	3.610	3.544	58,128,669
2026-02-26	3.590	3.590	3.550	3.570	3.505	43,392,810
2026-02-25	3.530	3.610	3.520	3.590	3.524	80,683,395
2026-02-24	3.510	3.540	3.500	3.530	3.465	39,219,109
2026-02-13	3.550	3.550	3.480	3.490	3.426	59,305,051
2026-02-12	3.600	3.610	3.540	3.540	3.475	62,729,753
2026-02-11	3.610	3.620	3.580	3.610	3.544	51,966,405
2026-02-10	3.630	3.640	3.600	3.610	3.544	57,700,893
2026-02-09	3.630	3.650	3.600	3.620	3.554	63,633,579
2026-02-06	3.610	3.640	3.590	3.620	3.554	54,018,100
2026-02-05	3.630	3.640	3.580	3.620	3.554	66,465,426
2026-02-04	3.530	3.640	3.520	3.630	3.564	89,550,015
2026-02-03	3.510	3.540	3.490	3.540	3.475	48,068,853
2026-02-02	3.570	3.590	3.480	3.480	3.416	74,760,496
2026-01-30	3.630	3.640	3.550	3.580	3.515	67,075,049
2026-01-29	3.630	3.650	3.600	3.640	3.573	56,044,450
2026-01-28	3.600	3.660	3.590	3.640	3.573	71,927,462
2026-01-27	3.620	3.630	3.550	3.610	3.544	63,394,282
2026-01-26	3.640	3.650	3.600	3.630	3.564	58,098,442
2026-01-23	3.620	3.650	3.620	3.640	3.573	61,707,895
2026-01-22	3.570	3.630	3.570	3.610	3.544	58,553,988

← NewerPage 3 of 21 · 1,219 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-28	0.0600 CNY
2025-12-16	0.0200 CNY
2025-10-22	0.0100 CNY
2025-06-04	0.0500 CNY
2024-12-13	0.0300 CNY
2024-10-23	0.0100 CNY
2024-05-28	0.0700 CNY
2023-06-09	0.0300 CNY
2022-05-31	0.0300 CNY
2021-06-22	0.0300 CNY
2020-06-19	0.0300 CNY
2019-06-21	0.0200 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.