Ningxia Western Venture Industrial Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-24 | 5.240 | 5.260 | 5.170 | 5.190 | 5.161 | 10,561,700 |
| 2025-10-23 | 5.210 | 5.270 | 5.180 | 5.240 | 5.211 | 13,138,232 |
| 2025-10-22 | 5.190 | 5.220 | 5.160 | 5.200 | 5.171 | 8,979,444 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-15 | 0.0200 CNY |
| 2025-07-11 | 0.0500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.