Sinopec Shandong Taishan Petroleum Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 6.140 | 6.170 | 6.000 | 6.010 | 6.010 | 9,087,794 |
| 2026-10-21 | 6.100 | 6.200 | 6.090 | 6.130 | 6.130 | 7,565,600 |
| 2026-10-20 | 6.200 | 6.200 | 6.110 | 6.180 | 6.180 | 7,590,400 |
| 2026-10-19 | 6.240 | 6.250 | 6.140 | 6.200 | 6.200 | 7,482,700 |
| 2026-10-16 | 6.140 | 6.270 | 6.130 | 6.200 | 6.200 | 11,111,200 |
| 2026-10-15 | 6.310 | 6.320 | 6.060 | 6.080 | 6.080 | 20,758,100 |
| 2026-10-14 | 6.340 | 6.500 | 6.320 | 6.430 | 6.430 | 17,494,588 |
| 2026-10-13 | 6.210 | 6.350 | 6.150 | 6.340 | 6.340 | 14,268,100 |
| 2026-10-12 | 6.360 | 6.370 | 6.180 | 6.190 | 6.190 | 11,050,900 |
| 2026-10-09 | 6.350 | 6.390 | 6.230 | 6.380 | 6.380 | 12,139,501 |
| 2026-10-08 | 6.180 | 6.420 | 6.180 | 6.400 | 6.400 | 19,167,699 |
| 2026-09-30 | 6.180 | 6.230 | 6.140 | 6.190 | 6.190 | 6,431,494 |
| 2026-09-29 | 6.180 | 6.250 | 6.170 | 6.190 | 6.190 | 6,718,000 |
| 2026-09-28 | 6.250 | 6.270 | 6.150 | 6.240 | 6.240 | 7,825,294 |
| 2026-09-24 | 6.240 | 6.280 | 6.180 | 6.260 | 6.260 | 8,233,325 |
| 2026-09-23 | 6.350 | 6.370 | 6.200 | 6.230 | 6.230 | 13,929,992 |
| 2026-09-22 | 6.410 | 6.410 | 6.330 | 6.400 | 6.400 | 10,086,559 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-07 | 0.0856 CNY |
| 2025-10-24 | 0.0620 CNY |
| 2025-06-25 | 0.0840 CNY |
| 2024-09-24 | 0.0200 CNY |
| 2024-06-26 | 0.0230 CNY |
| 2023-07-27 | 0.0150 CNY |
| 2021-07-27 | 0.0100 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.