Gansu Jingyuan Coal Industry and Electricity Power Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 2.370 | 2.370 | 2.320 | 2.330 | 2.330 | 59,408,062 |
| 2026-10-21 | 2.400 | 2.410 | 2.360 | 2.360 | 2.360 | 43,603,300 |
| 2026-10-20 | 2.420 | 2.430 | 2.380 | 2.400 | 2.400 | 51,317,721 |
| 2026-10-19 | 2.430 | 2.470 | 2.420 | 2.430 | 2.430 | 47,103,138 |
| 2026-10-16 | 2.430 | 2.490 | 2.420 | 2.450 | 2.450 | 57,427,934 |
| 2026-10-15 | 2.520 | 2.520 | 2.400 | 2.420 | 2.420 | 97,373,758 |
| 2026-10-14 | 2.530 | 2.580 | 2.520 | 2.550 | 2.550 | 62,872,199 |
| 2026-10-13 | 2.530 | 2.560 | 2.510 | 2.540 | 2.540 | 63,071,996 |
| 2026-10-12 | 2.600 | 2.650 | 2.530 | 2.540 | 2.540 | 90,421,203 |
| 2026-10-09 | 2.540 | 2.610 | 2.530 | 2.590 | 2.590 | 96,676,688 |
| 2026-10-08 | 2.510 | 2.560 | 2.510 | 2.530 | 2.530 | 75,670,688 |
| 2026-09-30 | 2.460 | 2.510 | 2.460 | 2.500 | 2.500 | 49,521,262 |
| 2026-09-29 | 2.450 | 2.480 | 2.440 | 2.460 | 2.460 | 44,570,129 |
| 2026-09-28 | 2.450 | 2.460 | 2.420 | 2.440 | 2.440 | 48,545,352 |
| 2026-09-24 | 2.460 | 2.500 | 2.440 | 2.470 | 2.470 | 46,857,453 |
| 2026-09-23 | 2.500 | 2.520 | 2.450 | 2.460 | 2.460 | 56,121,293 |
| 2026-09-22 | 2.510 | 2.540 | 2.480 | 2.520 | 2.520 | 67,605,430 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-07-10 | 0.0680 CNY |
| 2024-06-21 | 0.1000 CNY |
| 2023-07-04 | 0.1400 CNY |
| 2022-04-11 | 0.0500 CNY |
| 2021-10-12 | 0.1000 CNY |
| 2021-06-03 | 0.1000 CNY |
| 2020-05-28 | 0.1000 CNY |
| 2019-06-12 | 0.1000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.