Gansu Jingyuan Coal Industry and Electricity Power Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-05 | 3.090 | 3.110 | 2.980 | 3.000 | 2.683 | 50,802,971 |
| 2021-11-04 | 3.140 | 3.140 | 3.080 | 3.110 | 2.782 | 52,194,952 |
| 2021-11-03 | 3.150 | 3.230 | 3.070 | 3.200 | 2.862 | 52,649,228 |
| 2021-11-02 | 3.270 | 3.320 | 3.040 | 3.120 | 2.791 | 63,857,287 |
| 2021-11-01 | 3.150 | 3.310 | 3.130 | 3.270 | 2.925 | 67,419,476 |
| 2021-10-29 | 3.150 | 3.200 | 3.110 | 3.160 | 2.827 | 56,934,171 |
| 2021-10-28 | 3.180 | 3.220 | 3.070 | 3.140 | 2.809 | 91,264,319 |
| 2021-10-27 | 3.330 | 3.350 | 3.260 | 3.300 | 2.952 | 83,832,935 |
| 2021-10-26 | 3.500 | 3.510 | 3.390 | 3.420 | 3.059 | 89,528,376 |
| 2021-10-25 | 3.440 | 3.530 | 3.340 | 3.450 | 3.086 | 94,205,335 |
| 2021-10-22 | 3.590 | 3.660 | 3.390 | 3.420 | 3.059 | 129,320,971 |
← NewerPage 21 of 21 · 1,211 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-07-10 | 0.0680 CNY |
| 2024-06-21 | 0.1000 CNY |
| 2023-07-04 | 0.1400 CNY |
| 2022-04-11 | 0.0500 CNY |
| 2021-10-12 | 0.1000 CNY |
| 2021-06-03 | 0.1000 CNY |
| 2020-05-28 | 0.1000 CNY |
| 2019-06-12 | 0.1000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.