Create Technology & Science Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 11.380 | 11.450 | 11.260 | 11.420 | 11.385 | 6,903,780 |
| 2025-10-24 | 11.280 | 11.370 | 11.280 | 11.290 | 11.256 | 4,596,780 |
| 2025-10-23 | 11.190 | 11.290 | 11.070 | 11.270 | 11.236 | 4,443,281 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-03 | 0.0600 CNY |
| 2025-07-04 | 0.1200 CNY |
| 2024-07-04 | 0.0700 CNY |
| 2023-07-28 | 0.0700 CNY |
| 2021-06-15 | 0.1000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.