Create Technology & Science Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-24 | 14.840 | 15.150 | 14.580 | 14.640 | 14.596 | 20,462,647 |
← NewerPage 3 of 3 · 121 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-03 | 0.0600 CNY |
| 2025-07-04 | 0.1200 CNY |
| 2024-07-04 | 0.0700 CNY |
| 2023-07-28 | 0.0700 CNY |
| 2021-06-15 | 0.1000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.