Create Technology & Science Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	10.910	11.400	10.510	11.370	11.370	13,672,235
2026-10-22	11.210	11.260	10.970	10.970	10.970	5,699,560
2026-10-21	11.300	11.390	11.160	11.180	11.180	5,111,500
2026-10-20	11.080	11.310	10.980	11.240	11.240	6,679,446
2026-10-19	11.010	11.130	10.850	11.040	11.040	6,859,760
2026-10-16	11.160	11.300	11.000	11.070	11.070	7,711,669
2026-10-15	11.220	11.220	10.900	10.990	10.990	8,830,220
2026-10-14	11.750	11.750	11.390	11.390	11.390	6,631,430
2026-10-13	11.450	11.770	11.310	11.690	11.690	8,338,000
2026-10-12	11.630	11.860	11.550	11.550	11.550	5,868,266
2026-10-09	11.640	11.670	11.200	11.660	11.660	9,475,833
2026-10-08	11.700	11.820	11.530	11.630	11.630	6,207,407
2026-09-30	11.700	11.810	11.580	11.660	11.660	6,676,765
2026-09-29	11.600	11.820	11.600	11.690	11.690	6,198,760
2026-09-28	12.130	12.130	11.550	11.630	11.630	12,055,649
2026-09-24	12.260	12.330	12.130	12.140	12.140	6,041,200
2026-09-23	12.320	12.340	12.240	12.330	12.330	6,232,032
2026-09-22	12.550	12.560	12.280	12.330	12.330	9,946,296
2026-09-21	12.360	12.520	12.330	12.450	12.450	9,158,928
2026-09-18	12.150	12.430	12.110	12.360	12.360	15,724,328
2026-09-17	12.110	12.210	11.980	11.990	11.990	8,396,139
2026-09-16	11.990	12.240	11.920	12.170	12.170	8,134,023
2026-09-15	12.180	12.230	12.010	12.030	12.030	6,561,888
2026-09-14	11.850	12.340	11.760	12.180	12.180	13,750,535
2026-09-11	11.950	12.030	11.740	11.910	11.910	11,442,515
2026-09-10	12.140	12.200	12.000	12.050	12.050	9,936,308
2026-09-09	12.230	12.320	12.130	12.190	12.190	7,587,700
2026-09-08	12.240	12.300	12.130	12.240	12.240	8,989,155
2026-09-07	12.190	12.290	12.070	12.240	12.240	9,157,402
2026-09-04	12.260	12.390	12.040	12.140	12.140	13,736,150
2026-09-03	12.350	12.380	12.120	12.180	12.180	13,142,308
2026-09-02	12.390	12.410	12.220	12.270	12.270	10,471,299
2026-09-01	12.650	12.650	12.440	12.500	12.500	10,650,775
2026-08-31	12.350	12.660	12.290	12.660	12.660	8,586,249
2026-08-28	12.680	12.720	12.510	12.520	12.520	11,999,098
2026-08-27	12.420	12.690	12.410	12.680	12.680	15,375,241
2026-08-26	12.390	12.480	12.280	12.400	12.400	10,272,490
2026-08-25	12.100	12.450	12.020	12.410	12.410	13,612,436
2026-08-24	12.500	12.510	12.100	12.260	12.260	14,531,966
2026-08-21	12.600	12.650	12.270	12.520	12.520	14,433,629
2026-08-20	12.950	12.990	12.510	12.600	12.600	22,854,352
2026-08-19	13.710	13.790	12.780	12.810	12.810	41,519,102
2026-08-18	14.720	14.760	13.960	14.000	14.000	61,078,688
2026-08-17	14.200	15.510	14.010	15.510	15.510	34,844,633
2026-08-14	13.680	14.180	13.680	14.100	14.100	19,673,301
2026-08-13	13.840	14.040	13.630	13.630	13.630	20,458,080
2026-08-12	13.520	13.870	13.520	13.810	13.810	12,186,300
2026-08-11	13.580	13.740	13.440	13.520	13.520	10,875,705
2026-08-10	13.710	13.780	13.410	13.670	13.670	14,049,029
2026-08-07	13.490	13.590	13.130	13.570	13.570	18,142,096
2026-08-06	13.390	13.600	13.220	13.500	13.500	26,035,469
2026-08-05	13.140	13.540	13.000	13.530	13.530	30,837,801
2026-08-04	12.890	13.200	12.760	13.140	13.140	29,167,924
2026-08-03	12.470	12.870	12.380	12.700	12.700	16,667,301
2026-07-31	12.520	12.920	12.380	12.380	12.380	22,222,508
2026-07-30	12.760	12.880	12.000	12.050	12.050	22,749,049
2026-07-29	12.800	12.990	12.240	12.870	12.870	22,502,605
2026-07-28	13.140	13.380	12.680	12.790	12.790	24,820,799
2026-07-27	12.480	12.910	12.350	12.910	12.910	15,505,254
2026-07-24	12.490	12.770	12.190	12.530	12.530	14,438,171

Page 1 of 21 · 1,219 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-03	0.0600 CNY
2025-07-04	0.1200 CNY
2024-07-04	0.0700 CNY
2023-07-28	0.0700 CNY
2021-06-15	0.1000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.