Hunan Investment Group Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 5.730 | 5.740 | 5.580 | 5.630 | 5.591 | 17,105,452 |
| 2025-10-24 | 5.830 | 5.860 | 5.670 | 5.690 | 5.651 | 23,144,251 |
| 2025-10-23 | 5.890 | 5.920 | 5.740 | 5.800 | 5.760 | 31,880,128 |
| 2025-10-22 | 5.830 | 5.970 | 5.770 | 5.790 | 5.750 | 64,296,653 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-22 | 0.0300 CNY |
| 2025-06-13 | 0.0500 CNY |
| 2024-06-13 | 0.0900 CNY |
| 2023-06-14 | 0.0200 CNY |
| 2022-07-13 | 0.0200 CNY |
| 2021-06-09 | 0.0200 CNY |
| 2019-05-29 | 0.0200 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.