Central Plains Environment Protection Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 7.100 | 7.110 | 7.040 | 7.050 | 7.050 | 1,636,700 |
| 2026-10-21 | 7.170 | 7.180 | 7.090 | 7.090 | 7.090 | 2,434,800 |
| 2026-10-20 | 7.240 | 7.260 | 7.150 | 7.170 | 7.170 | 2,333,300 |
| 2026-10-19 | 7.240 | 7.280 | 7.170 | 7.240 | 7.240 | 2,236,000 |
| 2026-10-16 | 7.190 | 7.270 | 7.170 | 7.210 | 7.210 | 2,596,766 |
| 2026-10-15 | 7.260 | 7.280 | 7.130 | 7.160 | 7.160 | 3,150,401 |
| 2026-10-14 | 7.260 | 7.340 | 7.260 | 7.310 | 7.310 | 2,417,220 |
| 2026-10-13 | 7.290 | 7.330 | 7.240 | 7.270 | 7.270 | 2,414,307 |
| 2026-10-12 | 7.310 | 7.360 | 7.290 | 7.320 | 7.320 | 2,607,901 |
| 2026-10-09 | 7.250 | 7.330 | 7.230 | 7.310 | 7.310 | 3,278,902 |
| 2026-10-08 | 7.220 | 7.280 | 7.210 | 7.250 | 7.250 | 2,254,827 |
| 2026-09-30 | 7.230 | 7.260 | 7.200 | 7.230 | 7.230 | 2,347,900 |
| 2026-09-29 | 7.130 | 7.230 | 7.130 | 7.210 | 7.210 | 1,699,450 |
| 2026-09-28 | 7.180 | 7.230 | 7.110 | 7.150 | 7.150 | 2,420,202 |
| 2026-09-24 | 7.200 | 7.230 | 7.140 | 7.160 | 7.160 | 2,392,144 |
| 2026-09-23 | 7.260 | 7.270 | 7.150 | 7.200 | 7.200 | 2,197,651 |
| 2026-09-22 | 7.290 | 7.310 | 7.240 | 7.260 | 7.260 | 2,613,599 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-18 | 0.2700 CNY |
| 2025-06-05 | 0.2600 CNY |
| 2024-06-18 | 0.1800 CNY |
| 2023-06-13 | 0.1500 CNY |
| 2022-05-31 | 0.2500 CNY |
| 2021-05-25 | 0.2500 CNY |
| 2020-05-18 | 0.2500 CNY |
| 2019-06-18 | 0.2500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.