An Hui Wenergy Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 7.030 | 7.130 | 6.870 | 6.950 | 6.950 | 58,637,285 |
| 2026-10-22 | 7.450 | 7.520 | 7.280 | 7.430 | 7.430 | 22,766,372 |
| 2026-10-21 | 7.480 | 7.530 | 7.430 | 7.440 | 7.440 | 14,002,626 |
| 2026-10-20 | 7.620 | 7.660 | 7.430 | 7.500 | 7.500 | 24,218,501 |
| 2026-10-19 | 7.290 | 7.690 | 7.270 | 7.630 | 7.630 | 57,178,621 |
| 2026-10-16 | 7.220 | 7.390 | 7.200 | 7.320 | 7.320 | 20,705,231 |
| 2026-10-15 | 7.390 | 7.410 | 7.180 | 7.220 | 7.220 | 25,222,305 |
| 2026-10-14 | 7.230 | 7.480 | 7.220 | 7.450 | 7.450 | 38,457,629 |
| 2026-10-13 | 7.300 | 7.330 | 7.210 | 7.220 | 7.220 | 18,390,832 |
| 2026-10-12 | 7.380 | 7.450 | 7.320 | 7.330 | 7.330 | 23,669,240 |
| 2026-10-09 | 7.410 | 7.480 | 7.370 | 7.380 | 7.380 | 26,753,016 |
| 2026-10-08 | 7.130 | 7.400 | 7.120 | 7.390 | 7.390 | 47,885,305 |
| 2026-09-30 | 7.050 | 7.160 | 7.020 | 7.150 | 7.150 | 18,583,633 |
| 2026-09-29 | 7.190 | 7.220 | 7.040 | 7.060 | 7.060 | 23,862,180 |
| 2026-09-28 | 7.130 | 7.230 | 7.120 | 7.170 | 7.170 | 19,403,088 |
| 2026-09-24 | 7.140 | 7.210 | 7.130 | 7.150 | 7.150 | 12,405,853 |
| 2026-09-23 | 7.230 | 7.230 | 7.150 | 7.150 | 7.150 | 14,721,258 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-16 | 0.3790 CNY |
| 2025-06-25 | 0.3190 CNY |
| 2024-05-30 | 0.2210 CNY |
| 2023-06-20 | 0.0480 CNY |
| 2021-05-28 | 0.0760 CNY |
| 2020-07-07 | 0.1190 CNY |
| 2019-05-31 | 0.0440 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.