Foshan Electrical and Lighting Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 5.020 | 5.060 | 4.830 | 5.040 | 5.040 | 14,196,055 |
| 2026-10-22 | 5.040 | 5.110 | 5.010 | 5.050 | 5.050 | 12,126,082 |
| 2026-10-21 | 5.110 | 5.130 | 5.040 | 5.060 | 5.060 | 9,363,321 |
| 2026-10-20 | 5.140 | 5.170 | 5.070 | 5.100 | 5.100 | 11,030,226 |
| 2026-10-19 | 5.180 | 5.280 | 5.130 | 5.170 | 5.170 | 14,576,530 |
| 2026-10-16 | 5.150 | 5.240 | 5.080 | 5.190 | 5.190 | 19,898,049 |
| 2026-10-15 | 5.020 | 5.200 | 5.010 | 5.100 | 5.100 | 19,139,721 |
| 2026-10-14 | 5.010 | 5.300 | 5.010 | 5.150 | 5.150 | 29,200,500 |
| 2026-10-13 | 4.920 | 5.010 | 4.880 | 4.980 | 4.980 | 11,652,531 |
| 2026-10-12 | 4.950 | 4.970 | 4.920 | 4.940 | 4.940 | 4,433,359 |
| 2026-10-09 | 4.910 | 4.940 | 4.870 | 4.940 | 4.940 | 4,266,236 |
| 2026-10-08 | 4.910 | 4.940 | 4.880 | 4.910 | 4.910 | 4,750,360 |
| 2026-09-30 | 4.880 | 4.900 | 4.850 | 4.890 | 4.890 | 3,079,011 |
| 2026-09-29 | 4.830 | 4.880 | 4.830 | 4.860 | 4.860 | 3,379,130 |
| 2026-09-28 | 4.910 | 4.920 | 4.830 | 4.850 | 4.850 | 4,970,115 |
| 2026-09-24 | 4.920 | 4.930 | 4.880 | 4.900 | 4.900 | 2,979,858 |
| 2026-09-23 | 4.930 | 4.950 | 4.900 | 4.910 | 4.910 | 5,055,357 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-30 | 0.0500 CNY |
| 2025-07-09 | 0.1200 CNY |
| 2024-07-08 | 0.1200 CNY |
| 2023-07-04 | 0.1000 CNY |
| 2022-06-21 | 0.1000 CNY |
| 2021-07-16 | 0.1000 CNY |
| 2020-06-10 | 0.1850 CNY |
| 2019-05-13 | 0.1560 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.