Yunnan Baiyao Group Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 52.850 | 52.990 | 52.160 | 52.730 | 52.730 | 9,403,182 |
| 2026-10-21 | 53.380 | 53.510 | 52.680 | 52.800 | 52.800 | 10,714,122 |
| 2026-10-20 | 53.900 | 54.280 | 53.020 | 53.380 | 53.380 | 11,538,240 |
| 2026-10-19 | 52.900 | 54.380 | 52.750 | 54.190 | 54.190 | 16,736,564 |
| 2026-10-16 | 52.890 | 53.660 | 52.520 | 53.080 | 53.080 | 12,910,901 |
| 2026-10-15 | 52.640 | 53.200 | 52.240 | 52.900 | 52.900 | 13,587,333 |
| 2026-10-14 | 52.000 | 52.750 | 51.600 | 52.650 | 52.650 | 10,393,674 |
| 2026-10-13 | 52.000 | 52.190 | 51.680 | 51.990 | 51.990 | 7,729,598 |
| 2026-10-12 | 51.400 | 52.270 | 51.300 | 52.070 | 52.070 | 10,910,693 |
| 2026-10-09 | 50.900 | 51.620 | 50.720 | 51.400 | 51.400 | 11,631,106 |
| 2026-10-08 | 50.570 | 51.000 | 50.280 | 50.890 | 50.890 | 9,149,972 |
| 2026-09-30 | 50.250 | 50.550 | 49.970 | 50.440 | 50.440 | 7,152,730 |
| 2026-09-29 | 50.290 | 50.390 | 49.900 | 50.240 | 50.240 | 4,654,678 |
| 2026-09-28 | 49.870 | 50.470 | 49.760 | 50.330 | 50.330 | 6,987,738 |
| 2026-09-24 | 50.410 | 50.510 | 49.810 | 49.870 | 49.870 | 6,936,926 |
| 2026-09-23 | 51.250 | 51.750 | 51.030 | 51.360 | 50.322 | 7,675,991 |
| 2026-09-22 | 51.090 | 51.330 | 50.770 | 51.320 | 50.283 | 7,864,003 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-24 | 1.0380 CNY |
| 2026-04-30 | 1.5830 CNY |
| 2025-09-24 | 1.0190 CNY |
| 2025-04-30 | 1.1850 CNY |
| 2024-11-25 | 1.2130 CNY |
| 2024-05-10 | 2.0770 CNY |
| 2023-05-19 | 1.5200 CNY |
| 2022-05-05 | 2.2400 CNY |
| 2021-06-07 | 3.9000 CNY |
| 2020-06-05 | 3.0000 CNY |
| 2019-06-05 | 2.0001 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.