Yunnan Baiyao Group Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 56.390 | 56.600 | 56.290 | 56.470 | 53.726 | 7,832,478 |
| 2025-10-24 | 56.560 | 56.650 | 56.310 | 56.360 | 53.621 | 6,806,108 |
| 2025-10-23 | 56.380 | 56.570 | 56.210 | 56.570 | 53.821 | 5,548,094 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-24 | 1.0380 CNY |
| 2026-04-30 | 1.5830 CNY |
| 2025-09-24 | 1.0190 CNY |
| 2025-04-30 | 1.1850 CNY |
| 2024-11-25 | 1.2130 CNY |
| 2024-05-10 | 2.0770 CNY |
| 2023-05-19 | 1.5200 CNY |
| 2022-05-05 | 2.2400 CNY |
| 2021-06-07 | 3.9000 CNY |
| 2020-06-05 | 3.0000 CNY |
| 2019-06-05 | 2.0001 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.