Tianjin Guangyu Development Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 7.180 | 7.190 | 7.000 | 7.030 | 7.030 | 11,331,287 |
| 2026-10-21 | 7.200 | 7.250 | 7.180 | 7.180 | 7.180 | 7,396,633 |
| 2026-10-20 | 7.320 | 7.400 | 7.160 | 7.200 | 7.200 | 13,224,829 |
| 2026-10-19 | 7.080 | 7.400 | 7.030 | 7.360 | 7.360 | 23,017,800 |
| 2026-10-16 | 7.110 | 7.210 | 7.020 | 7.080 | 7.080 | 15,060,200 |
| 2026-10-15 | 7.260 | 7.270 | 7.040 | 7.080 | 7.080 | 16,542,244 |
| 2026-10-14 | 7.330 | 7.420 | 7.280 | 7.340 | 7.340 | 9,687,764 |
| 2026-10-13 | 7.280 | 7.380 | 7.220 | 7.320 | 7.320 | 9,780,300 |
| 2026-10-12 | 7.380 | 7.450 | 7.300 | 7.330 | 7.330 | 11,445,300 |
| 2026-10-09 | 7.410 | 7.450 | 7.310 | 7.380 | 7.380 | 11,382,200 |
| 2026-10-08 | 7.390 | 7.460 | 7.370 | 7.410 | 7.410 | 10,607,209 |
| 2026-09-30 | 7.290 | 7.400 | 7.260 | 7.380 | 7.380 | 9,897,400 |
| 2026-09-29 | 7.260 | 7.380 | 7.250 | 7.290 | 7.290 | 8,789,900 |
| 2026-09-28 | 7.290 | 7.320 | 7.220 | 7.280 | 7.280 | 10,124,332 |
| 2026-09-24 | 7.340 | 7.370 | 7.280 | 7.300 | 7.300 | 10,137,900 |
| 2026-09-23 | 7.480 | 7.500 | 7.340 | 7.340 | 7.340 | 16,681,752 |
| 2026-09-22 | 7.550 | 7.590 | 7.480 | 7.510 | 7.510 | 11,027,500 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-26 | 0.1200 CNY |
| 2025-10-28 | 0.0450 CNY |
| 2025-06-25 | 0.2000 CNY |
| 2024-07-09 | 0.1800 CNY |
| 2023-06-06 | 0.1000 CNY |
| 2022-07-05 | 0.1000 CNY |
| 2021-07-13 | 0.2500 CNY |
| 2020-07-10 | 0.3000 CNY |
| 2019-07-09 | 0.1300 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.