Tianjin Guangyu Development Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-23 | 10.890 | 11.650 | 10.850 | 11.650 | 11.467 | 141,579,610 |
← NewerPage 3 of 3 · 121 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-26 | 0.1200 CNY |
| 2025-10-28 | 0.0450 CNY |
| 2025-06-25 | 0.2000 CNY |
| 2024-07-09 | 0.1800 CNY |
| 2023-06-06 | 0.1000 CNY |
| 2022-07-05 | 0.1000 CNY |
| 2021-07-13 | 0.2500 CNY |
| 2020-07-10 | 0.3000 CNY |
| 2019-07-09 | 0.1300 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.