Tianjin Guangyu Development Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 15.270 | 16.080 | 14.980 | 15.240 | 14.052 | 23,786,121 |
| 2021-11-08 | 15.340 | 15.840 | 14.850 | 14.990 | 13.822 | 23,032,928 |
| 2021-11-05 | 15.970 | 15.970 | 15.180 | 15.370 | 14.172 | 26,480,961 |
| 2021-11-04 | 15.800 | 16.400 | 15.630 | 16.030 | 14.781 | 22,995,705 |
| 2021-11-03 | 15.740 | 16.370 | 15.300 | 15.680 | 14.458 | 29,748,815 |
| 2021-11-02 | 17.420 | 17.450 | 15.700 | 16.100 | 14.845 | 38,540,014 |
| 2021-11-01 | 16.390 | 17.880 | 16.390 | 17.410 | 16.053 | 39,089,665 |
| 2021-10-29 | 16.790 | 17.100 | 15.680 | 16.740 | 15.435 | 39,754,026 |
| 2021-10-28 | 18.700 | 18.960 | 16.790 | 16.790 | 15.482 | 87,044,402 |
| 2021-10-27 | 17.280 | 18.650 | 17.190 | 18.650 | 17.197 | 78,467,121 |
| 2021-10-26 | 17.700 | 17.750 | 16.770 | 16.950 | 15.629 | 51,549,079 |
| 2021-10-25 | 16.450 | 18.280 | 16.050 | 16.700 | 15.399 | 57,582,322 |
| 2021-10-22 | 16.660 | 17.190 | 15.680 | 16.760 | 15.454 | 47,647,888 |
| 2021-10-21 | 16.680 | 16.800 | 15.800 | 16.400 | 15.122 | 47,235,957 |
| 2021-10-20 | 17.120 | 17.460 | 16.250 | 17.200 | 15.860 | 73,401,250 |
| 2021-10-19 | 15.420 | 16.700 | 14.780 | 16.700 | 15.399 | 57,661,915 |
| 2021-10-18 | 14.610 | 15.930 | 14.230 | 15.180 | 13.997 | 78,379,570 |
| 2021-10-15 | 14.920 | 15.480 | 14.300 | 14.480 | 13.352 | 64,942,423 |
| 2021-10-14 | 13.600 | 14.680 | 13.580 | 14.070 | 12.974 | 46,816,799 |
← NewerPage 21 of 21 · 1,219 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-26 | 0.1200 CNY |
| 2025-10-28 | 0.0450 CNY |
| 2025-06-25 | 0.2000 CNY |
| 2024-07-09 | 0.1800 CNY |
| 2023-06-06 | 0.1000 CNY |
| 2022-07-05 | 0.1000 CNY |
| 2021-07-13 | 0.2500 CNY |
| 2020-07-10 | 0.3000 CNY |
| 2019-07-09 | 0.1300 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.