Bingshan Refrigeration & Heat Transfer Technologies Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 8.840 | 9.490 | 8.840 | 9.490 | 9.490 | 272,511,479 |
| 2026-10-21 | 7.610 | 8.870 | 7.450 | 8.630 | 8.630 | 257,982,086 |
| 2026-10-20 | 7.660 | 8.370 | 7.070 | 8.170 | 8.170 | 266,516,273 |
| 2026-10-19 | 7.010 | 8.370 | 7.010 | 7.800 | 7.800 | 267,968,360 |
| 2026-10-16 | 6.640 | 7.620 | 6.450 | 7.620 | 7.620 | 199,477,318 |
| 2026-10-15 | 6.920 | 6.930 | 6.600 | 6.930 | 6.930 | 246,345,406 |
| 2026-10-14 | 6.300 | 6.300 | 6.300 | 6.300 | 6.300 | 18,098,957 |
| 2026-10-13 | 5.160 | 5.730 | 5.100 | 5.730 | 5.730 | 51,204,961 |
| 2026-10-12 | 5.310 | 5.340 | 5.200 | 5.210 | 5.210 | 10,800,600 |
| 2026-10-09 | 5.280 | 5.340 | 5.140 | 5.330 | 5.330 | 15,594,900 |
| 2026-10-08 | 5.160 | 5.310 | 5.110 | 5.260 | 5.260 | 13,818,007 |
| 2026-09-30 | 5.210 | 5.240 | 5.100 | 5.150 | 5.150 | 8,980,100 |
| 2026-09-29 | 5.150 | 5.250 | 5.140 | 5.210 | 5.210 | 12,034,595 |
| 2026-09-28 | 5.200 | 5.230 | 5.140 | 5.170 | 5.170 | 10,458,499 |
| 2026-09-24 | 5.190 | 5.240 | 5.150 | 5.200 | 5.200 | 10,357,240 |
| 2026-09-23 | 5.230 | 5.420 | 5.160 | 5.180 | 5.180 | 16,630,592 |
| 2026-09-22 | 5.340 | 5.350 | 5.210 | 5.220 | 5.220 | 15,433,499 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-10 | 0.0500 CNY |
| 2025-07-11 | 0.0500 CNY |
| 2024-07-12 | 0.0300 CNY |
| 2023-07-07 | 0.0100 CNY |
| 2022-07-08 | 0.0100 CNY |
| 2021-07-08 | 0.0100 CNY |
| 2020-07-10 | 0.0300 CNY |
| 2019-07-15 | 0.0500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.