Bingshan Refrigeration & Heat Transfer Technologies Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 3.570 | 3.690 | 3.550 | 3.660 | 3.552 | 6,735,017 |
| 2021-11-08 | 3.500 | 3.570 | 3.500 | 3.560 | 3.455 | 2,191,781 |
| 2021-11-05 | 3.520 | 3.540 | 3.490 | 3.510 | 3.407 | 2,036,384 |
| 2021-11-04 | 3.470 | 3.530 | 3.460 | 3.520 | 3.416 | 2,029,169 |
| 2021-11-03 | 3.460 | 3.480 | 3.390 | 3.460 | 3.358 | 2,485,647 |
| 2021-11-02 | 3.520 | 3.570 | 3.440 | 3.460 | 3.358 | 3,328,930 |
| 2021-11-01 | 3.500 | 3.530 | 3.450 | 3.510 | 3.407 | 2,359,457 |
| 2021-10-29 | 3.440 | 3.520 | 3.420 | 3.490 | 3.387 | 2,621,078 |
| 2021-10-28 | 3.480 | 3.500 | 3.420 | 3.430 | 3.329 | 4,510,240 |
| 2021-10-27 | 3.540 | 3.550 | 3.470 | 3.500 | 3.397 | 4,663,581 |
| 2021-10-26 | 3.600 | 3.600 | 3.560 | 3.560 | 3.455 | 2,944,307 |
| 2021-10-25 | 3.560 | 3.600 | 3.530 | 3.580 | 3.475 | 3,048,040 |
| 2021-10-22 | 3.650 | 3.660 | 3.550 | 3.560 | 3.455 | 8,413,193 |
| 2021-10-21 | 3.680 | 3.690 | 3.610 | 3.670 | 3.562 | 5,389,614 |
| 2021-10-20 | 3.630 | 3.710 | 3.630 | 3.680 | 3.572 | 4,158,791 |
| 2021-10-19 | 3.740 | 3.750 | 3.650 | 3.660 | 3.552 | 7,199,471 |
| 2021-10-18 | 3.640 | 3.800 | 3.600 | 3.720 | 3.610 | 12,332,330 |
| 2021-10-15 | 3.850 | 3.880 | 3.570 | 3.630 | 3.523 | 28,105,055 |
| 2021-10-14 | 3.880 | 4.020 | 3.840 | 3.960 | 3.843 | 10,730,656 |
← NewerPage 21 of 21 · 1,219 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-10 | 0.0500 CNY |
| 2025-07-11 | 0.0500 CNY |
| 2024-07-12 | 0.0300 CNY |
| 2023-07-07 | 0.0100 CNY |
| 2022-07-08 | 0.0100 CNY |
| 2021-07-08 | 0.0100 CNY |
| 2020-07-10 | 0.0300 CNY |
| 2019-07-15 | 0.0500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.