Guangdong Guanghong Holdings Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 4.830 | 4.860 | 4.750 | 4.750 | 4.750 | 3,150,480 |
| 2026-10-21 | 4.820 | 4.930 | 4.820 | 4.850 | 4.850 | 3,999,599 |
| 2026-10-20 | 4.890 | 4.940 | 4.780 | 4.820 | 4.820 | 5,226,040 |
| 2026-10-19 | 4.900 | 4.980 | 4.830 | 4.870 | 4.870 | 4,736,900 |
| 2026-10-16 | 4.970 | 5.040 | 4.910 | 4.940 | 4.940 | 5,073,968 |
| 2026-10-15 | 4.970 | 5.000 | 4.870 | 4.920 | 4.920 | 5,179,800 |
| 2026-10-14 | 5.040 | 5.100 | 4.990 | 5.020 | 5.020 | 4,493,220 |
| 2026-10-13 | 5.010 | 5.080 | 4.920 | 5.030 | 5.030 | 4,967,960 |
| 2026-10-12 | 5.080 | 5.110 | 4.990 | 5.000 | 5.000 | 3,821,819 |
| 2026-10-09 | 4.990 | 5.090 | 4.960 | 5.060 | 5.060 | 3,735,701 |
| 2026-10-08 | 5.040 | 5.090 | 4.970 | 4.990 | 4.990 | 3,374,701 |
| 2026-09-30 | 5.040 | 5.070 | 4.990 | 5.040 | 5.040 | 2,702,421 |
| 2026-09-29 | 4.970 | 5.050 | 4.940 | 5.030 | 5.030 | 3,396,131 |
| 2026-09-28 | 4.960 | 5.020 | 4.920 | 5.010 | 5.010 | 3,144,902 |
| 2026-09-24 | 4.980 | 5.030 | 4.920 | 4.970 | 4.970 | 2,844,902 |
| 2026-09-23 | 5.030 | 5.060 | 4.960 | 4.960 | 4.960 | 2,307,100 |
| 2026-09-22 | 5.050 | 5.050 | 4.940 | 5.030 | 5.030 | 3,705,220 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-26 | 0.1200 CNY |
| 2025-06-27 | 0.1200 CNY |
| 2024-07-04 | 0.1500 CNY |
| 2023-06-29 | 0.1500 CNY |
| 2022-07-27 | 0.1500 CNY |
| 2021-07-06 | 0.1100 CNY |
| 2020-07-07 | 0.1000 CNY |
| 2019-06-13 | 0.0700 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.