Guangdong Guanghong Holdings Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 6.110 | 6.170 | 6.030 | 6.130 | 5.965 | 7,002,564 |
| 2025-10-24 | 6.190 | 6.210 | 6.080 | 6.100 | 5.936 | 6,761,000 |
| 2025-10-23 | 6.150 | 6.200 | 6.090 | 6.190 | 6.024 | 6,315,171 |
| 2025-10-22 | 6.110 | 6.190 | 6.080 | 6.150 | 5.985 | 7,937,914 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-26 | 0.1200 CNY |
| 2025-06-27 | 0.1200 CNY |
| 2024-07-04 | 0.1500 CNY |
| 2023-06-29 | 0.1500 CNY |
| 2022-07-27 | 0.1500 CNY |
| 2021-07-06 | 0.1100 CNY |
| 2020-07-07 | 0.1000 CNY |
| 2019-06-13 | 0.0700 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.