Guangxi Liugong Machinery Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 7.860 | 8.020 | 7.860 | 7.960 | 7.960 | 47,079,217 |
| 2026-10-21 | 7.890 | 7.920 | 7.840 | 7.840 | 7.840 | 19,971,851 |
| 2026-10-20 | 7.860 | 7.900 | 7.750 | 7.840 | 7.840 | 15,364,230 |
| 2026-10-19 | 7.650 | 7.890 | 7.630 | 7.860 | 7.860 | 21,531,138 |
| 2026-10-16 | 7.710 | 7.810 | 7.620 | 7.680 | 7.680 | 17,562,357 |
| 2026-10-15 | 7.790 | 7.790 | 7.620 | 7.680 | 7.680 | 24,466,107 |
| 2026-10-14 | 7.800 | 7.940 | 7.800 | 7.840 | 7.840 | 25,477,988 |
| 2026-10-13 | 7.640 | 7.860 | 7.640 | 7.820 | 7.820 | 44,163,266 |
| 2026-10-12 | 7.580 | 7.720 | 7.580 | 7.680 | 7.680 | 26,534,729 |
| 2026-10-09 | 7.550 | 7.610 | 7.520 | 7.580 | 7.580 | 17,001,773 |
| 2026-10-08 | 7.510 | 7.580 | 7.500 | 7.530 | 7.530 | 15,092,699 |
| 2026-09-30 | 7.370 | 7.550 | 7.360 | 7.520 | 7.520 | 21,592,973 |
| 2026-09-29 | 7.420 | 7.460 | 7.350 | 7.360 | 7.360 | 22,223,273 |
| 2026-09-28 | 7.480 | 7.490 | 7.380 | 7.430 | 7.430 | 14,765,882 |
| 2026-09-24 | 7.590 | 7.610 | 7.480 | 7.500 | 7.500 | 22,430,045 |
| 2026-09-23 | 7.660 | 7.700 | 7.610 | 7.610 | 7.610 | 17,753,912 |
| 2026-09-22 | 7.680 | 7.700 | 7.640 | 7.660 | 7.660 | 17,888,465 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-04 | 0.3250 CNY |
| 2025-06-26 | 0.2730 CNY |
| 2024-06-20 | 0.1987 CNY |
| 2023-06-21 | 0.1000 CNY |
| 2022-07-08 | 0.1600 CNY |
| 2021-06-18 | 0.2800 CNY |
| 2020-06-18 | 0.1500 CNY |
| 2019-05-28 | 0.1500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.