Guangxi Liugong Machinery Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 11.680 | 12.040 | 11.550 | 11.760 | 11.329 | 104,580,746 |
| 2025-10-24 | 11.830 | 11.950 | 11.730 | 11.940 | 11.503 | 43,213,268 |
| 2025-10-23 | 11.830 | 11.890 | 11.630 | 11.830 | 11.397 | 42,261,510 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-04 | 0.3250 CNY |
| 2025-06-26 | 0.2730 CNY |
| 2024-06-20 | 0.1987 CNY |
| 2023-06-21 | 0.1000 CNY |
| 2022-07-08 | 0.1600 CNY |
| 2021-06-18 | 0.2800 CNY |
| 2020-06-18 | 0.1500 CNY |
| 2019-05-28 | 0.1500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.