Guangxi Liugong Machinery Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 7.250 | 7.300 | 7.220 | 7.230 | 6.407 | 7,526,480 |
| 2021-11-08 | 7.210 | 7.300 | 7.210 | 7.250 | 6.425 | 6,931,161 |
| 2021-11-05 | 7.210 | 7.260 | 7.180 | 7.210 | 6.389 | 7,321,510 |
| 2021-11-04 | 7.280 | 7.290 | 7.200 | 7.230 | 6.407 | 8,547,799 |
| 2021-11-03 | 7.190 | 7.250 | 7.160 | 7.230 | 6.407 | 6,716,021 |
| 2021-11-02 | 7.300 | 7.390 | 7.140 | 7.160 | 6.345 | 12,343,032 |
| 2021-11-01 | 7.210 | 7.410 | 7.210 | 7.340 | 6.504 | 11,385,789 |
| 2021-10-29 | 7.440 | 7.470 | 7.360 | 7.430 | 6.584 | 7,782,747 |
| 2021-10-28 | 7.300 | 7.420 | 7.170 | 7.420 | 6.575 | 11,345,646 |
| 2021-10-27 | 7.460 | 7.470 | 7.280 | 7.290 | 6.460 | 12,676,392 |
| 2021-10-26 | 7.570 | 7.580 | 7.510 | 7.520 | 6.664 | 8,390,058 |
| 2021-10-25 | 7.600 | 7.610 | 7.520 | 7.560 | 6.699 | 8,267,719 |
| 2021-10-22 | 7.660 | 7.720 | 7.560 | 7.660 | 6.788 | 10,806,790 |
| 2021-10-21 | 7.710 | 7.740 | 7.620 | 7.660 | 6.788 | 7,831,040 |
| 2021-10-20 | 7.720 | 7.720 | 7.600 | 7.640 | 6.770 | 7,464,494 |
| 2021-10-19 | 7.590 | 7.770 | 7.560 | 7.720 | 6.841 | 10,555,542 |
| 2021-10-18 | 7.570 | 7.630 | 7.510 | 7.580 | 6.717 | 8,815,270 |
| 2021-10-15 | 7.700 | 7.750 | 7.560 | 7.580 | 6.717 | 10,340,571 |
| 2021-10-14 | 7.710 | 7.780 | 7.690 | 7.710 | 6.832 | 7,032,986 |
← NewerPage 21 of 21 · 1,219 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-04 | 0.3250 CNY |
| 2025-06-26 | 0.2730 CNY |
| 2024-06-20 | 0.1987 CNY |
| 2023-06-21 | 0.1000 CNY |
| 2022-07-08 | 0.1600 CNY |
| 2021-06-18 | 0.2800 CNY |
| 2020-06-18 | 0.1500 CNY |
| 2019-05-28 | 0.1500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.