Guangzhou Dongfang Hotel Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-08 | 6.610 | 7.030 | 6.610 | 6.840 | 6.755 | 4,552,421 |
| 2021-11-05 | 6.480 | 6.610 | 6.380 | 6.550 | 6.468 | 1,802,369 |
| 2021-11-04 | 6.410 | 6.460 | 6.370 | 6.450 | 6.370 | 948,469 |
| 2021-11-03 | 6.420 | 6.420 | 6.320 | 6.420 | 6.340 | 925,700 |
| 2021-11-02 | 6.440 | 6.450 | 6.330 | 6.390 | 6.310 | 1,572,805 |
| 2021-11-01 | 6.670 | 6.670 | 6.310 | 6.430 | 6.350 | 2,862,400 |
| 2021-10-29 | 6.890 | 6.890 | 6.500 | 6.620 | 6.537 | 4,281,141 |
| 2021-10-28 | 6.320 | 6.420 | 6.200 | 6.340 | 6.261 | 1,388,700 |
| 2021-10-27 | 6.350 | 6.360 | 6.300 | 6.320 | 6.241 | 1,141,012 |
| 2021-10-26 | 6.410 | 6.420 | 6.390 | 6.410 | 6.330 | 800,500 |
| 2021-10-25 | 6.460 | 6.470 | 6.360 | 6.440 | 6.360 | 704,097 |
← NewerPage 21 of 21 · 1,211 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-18 | 0.0510 CNY |
| 2025-06-19 | 0.0800 CNY |
| 2020-07-01 | 0.1190 CNY |
| 2019-06-27 | 0.2250 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.