Chongqing Yukaifa Co Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-09	2.940	2.960	2.930	2.960	2.913	1,103,004
2021-11-08	2.950	2.960	2.920	2.940	2.893	1,492,516
2021-11-05	2.960	2.980	2.940	2.950	2.903	1,476,200
2021-11-04	2.970	2.980	2.940	2.960	2.913	1,673,291
2021-11-03	2.950	2.980	2.950	2.970	2.923	1,532,101
2021-11-02	3.020	3.020	2.960	2.970	2.923	2,208,000
2021-11-01	3.050	3.050	3.010	3.020	2.972	2,126,826
2021-10-29	2.990	3.050	2.960	3.050	3.001	2,539,222
2021-10-28	3.000	3.040	2.980	2.990	2.942	3,921,800
2021-10-27	3.050	3.060	3.010	3.020	2.972	3,136,401
2021-10-26	3.050	3.060	3.040	3.060	3.011	2,402,540
2021-10-25	3.060	3.090	3.040	3.050	3.001	5,341,225

← NewerPage 21 of 21 · 1,212 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.