Guangdong Provincial Expressway Development Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 11.770 | 11.820 | 11.570 | 11.790 | 11.309 | 15,802,870 |
| 2025-10-24 | 11.670 | 11.830 | 11.480 | 11.750 | 11.271 | 21,462,207 |
| 2025-10-23 | 11.550 | 11.700 | 11.540 | 11.630 | 11.155 | 12,384,252 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-10 | 0.6040 CNY |
| 2025-07-14 | 0.5230 CNY |
| 2024-07-15 | 0.5470 CNY |
| 2023-07-14 | 0.4280 CNY |
| 2022-07-07 | 0.5700 CNY |
| 2021-07-15 | 0.2910 CNY |
| 2020-08-06 | 0.4220 CNY |
| 2019-06-13 | 0.5620 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.