Shan Dong Dong-E E-Jiao Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 48.050 | 48.150 | 47.790 | 47.890 | 45.229 | 6,195,828 |
| 2025-10-24 | 48.450 | 48.450 | 47.700 | 47.850 | 45.191 | 5,243,997 |
| 2025-10-23 | 48.180 | 48.500 | 48.010 | 48.460 | 45.767 | 4,758,063 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-31 | 1.3448 CNY |
| 2026-05-25 | 1.4355 CNY |
| 2025-09-03 | 1.2701 CNY |
| 2025-06-05 | 1.2730 CNY |
| 2024-09-10 | 1.1467 CNY |
| 2024-06-12 | 1.7842 CNY |
| 2023-06-21 | 1.1781 CNY |
| 2022-08-23 | 0.6601 CNY |
| 2021-08-20 | 0.3047 CNY |
| 2020-07-16 | 0.2031 CNY |
| 2019-08-15 | 1.0095 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.