Hubei Yihua Chemical Industry Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 24.110 | 27.210 | 23.690 | 27.210 | 25.298 | 168,621,231 |
| 2021-11-08 | 24.390 | 25.390 | 23.850 | 24.740 | 23.001 | 105,491,984 |
| 2021-11-05 | 27.210 | 27.390 | 24.490 | 24.490 | 22.769 | 156,014,040 |
| 2021-11-04 | 28.820 | 29.250 | 26.920 | 27.210 | 25.298 | 141,923,655 |
| 2021-11-03 | 28.400 | 29.240 | 27.250 | 28.070 | 26.097 | 125,448,403 |
| 2021-11-02 | 32.000 | 32.200 | 29.690 | 29.690 | 27.603 | 117,378,260 |
| 2021-11-01 | 32.200 | 35.000 | 31.310 | 32.990 | 30.672 | 138,304,042 |
| 2021-10-29 | 32.000 | 34.440 | 29.860 | 32.960 | 30.644 | 156,908,388 |
| 2021-10-28 | 32.800 | 33.700 | 30.450 | 32.000 | 29.751 | 146,588,873 |
| 2021-10-27 | 31.870 | 33.830 | 31.650 | 33.830 | 31.452 | 142,766,191 |
| 2021-10-26 | 31.000 | 31.320 | 29.540 | 30.750 | 28.589 | 128,316,425 |
| 2021-10-25 | 28.010 | 30.140 | 27.520 | 30.140 | 28.022 | 122,655,002 |
← NewerPage 21 of 21 · 1,212 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-09 | 0.0500 CNY |
| 2026-06-15 | 0.2500 CNY |
| 2025-06-12 | 0.2000 CNY |
| 2024-06-14 | 0.3200 CNY |
| 2023-05-22 | 0.1000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.