Changsha Tongcheng Holdings Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 4.930 | 4.940 | 4.800 | 4.830 | 4.830 | 4,423,500 |
| 2026-10-21 | 4.940 | 5.030 | 4.910 | 4.920 | 4.920 | 4,778,300 |
| 2026-10-20 | 4.920 | 4.970 | 4.890 | 4.930 | 4.930 | 3,021,499 |
| 2026-10-19 | 4.950 | 5.020 | 4.870 | 4.930 | 4.930 | 5,538,200 |
| 2026-10-16 | 5.050 | 5.120 | 4.950 | 4.990 | 4.990 | 6,461,373 |
| 2026-10-15 | 5.100 | 5.100 | 4.970 | 4.990 | 4.990 | 5,929,899 |
| 2026-10-14 | 5.170 | 5.260 | 5.130 | 5.140 | 5.140 | 5,369,199 |
| 2026-10-13 | 5.120 | 5.230 | 5.060 | 5.200 | 5.200 | 5,864,000 |
| 2026-10-12 | 5.190 | 5.260 | 5.130 | 5.140 | 5.140 | 5,930,300 |
| 2026-10-09 | 5.060 | 5.230 | 5.040 | 5.210 | 5.210 | 7,780,773 |
| 2026-10-08 | 5.100 | 5.180 | 5.050 | 5.090 | 5.090 | 5,474,000 |
| 2026-09-30 | 5.060 | 5.130 | 5.000 | 5.100 | 5.100 | 4,943,973 |
| 2026-09-29 | 4.970 | 5.080 | 4.970 | 5.060 | 5.060 | 4,225,800 |
| 2026-09-28 | 4.960 | 5.040 | 4.950 | 5.010 | 5.010 | 4,305,842 |
| 2026-09-24 | 4.980 | 5.050 | 4.960 | 4.990 | 4.990 | 3,183,400 |
| 2026-09-23 | 5.050 | 5.070 | 5.000 | 5.000 | 5.000 | 4,803,500 |
| 2026-09-22 | 5.070 | 5.130 | 4.980 | 5.070 | 5.070 | 5,731,120 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-12 | 0.1300 CNY |
| 2025-08-08 | 0.1500 CNY |
| 2024-08-09 | 0.1200 CNY |
| 2023-08-04 | 0.1500 CNY |
| 2022-08-11 | 0.1600 CNY |
| 2021-08-10 | 0.1500 CNY |
| 2019-08-23 | 0.1600 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.