Changsha Tongcheng Holdings Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 4.120 | 4.140 | 4.110 | 4.130 | 3.604 | 1,156,357 |
| 2021-11-08 | 4.120 | 4.150 | 4.090 | 4.120 | 3.595 | 930,800 |
| 2021-11-05 | 4.130 | 4.130 | 4.100 | 4.110 | 3.586 | 957,961 |
| 2021-11-04 | 4.100 | 4.130 | 4.070 | 4.120 | 3.595 | 1,126,211 |
| 2021-11-03 | 4.070 | 4.100 | 4.050 | 4.100 | 3.577 | 1,590,897 |
| 2021-11-02 | 4.190 | 4.190 | 4.040 | 4.080 | 3.560 | 2,900,100 |
| 2021-11-01 | 4.170 | 4.210 | 4.140 | 4.180 | 3.647 | 1,489,500 |
| 2021-10-29 | 4.150 | 4.190 | 4.110 | 4.160 | 3.630 | 1,651,500 |
| 2021-10-28 | 4.180 | 4.180 | 4.090 | 4.130 | 3.604 | 2,171,714 |
| 2021-10-27 | 4.210 | 4.230 | 4.170 | 4.180 | 3.647 | 2,427,600 |
| 2021-10-26 | 4.310 | 4.330 | 4.270 | 4.270 | 3.726 | 1,634,100 |
| 2021-10-25 | 4.380 | 4.380 | 4.300 | 4.330 | 3.778 | 2,821,000 |
| 2021-10-22 | 4.490 | 4.490 | 4.380 | 4.390 | 3.830 | 2,877,501 |
| 2021-10-21 | 4.500 | 4.520 | 4.460 | 4.470 | 3.900 | 2,597,100 |
| 2021-10-20 | 4.450 | 4.520 | 4.440 | 4.500 | 3.926 | 3,411,000 |
| 2021-10-19 | 4.440 | 4.490 | 4.410 | 4.460 | 3.892 | 2,374,300 |
| 2021-10-18 | 4.400 | 4.440 | 4.370 | 4.440 | 3.874 | 1,910,439 |
| 2021-10-15 | 4.480 | 4.480 | 4.400 | 4.420 | 3.857 | 2,293,600 |
| 2021-10-14 | 4.400 | 4.480 | 4.350 | 4.470 | 3.900 | 2,641,200 |
← NewerPage 21 of 21 · 1,219 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-12 | 0.1300 CNY |
| 2025-08-08 | 0.1500 CNY |
| 2024-08-09 | 0.1200 CNY |
| 2023-08-04 | 0.1500 CNY |
| 2022-08-11 | 0.1600 CNY |
| 2021-08-10 | 0.1500 CNY |
| 2019-08-23 | 0.1600 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.