Zangge Holding Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 59.890 | 61.170 | 59.740 | 60.580 | 58.772 | 11,267,148 |
| 2025-10-24 | 59.360 | 59.970 | 58.260 | 59.150 | 57.385 | 9,921,599 |
← NewerPage 5 of 5 · 242 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-04 | 1.0000 CNY |
| 2026-04-17 | 1.5000 CNY |
| 2025-09-05 | 1.0000 CNY |
| 2024-09-05 | 0.2600 CNY |
| 2024-04-19 | 0.8000 CNY |
| 2023-08-24 | 0.8000 CNY |
| 2023-04-13 | 0.9600 CNY |
| 2022-08-19 | 1.8980 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.