Shandong Shengli Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 4.100 | 4.100 | 3.960 | 3.960 | 3.960 | 11,685,200 |
| 2026-10-21 | 4.030 | 4.130 | 4.030 | 4.080 | 4.080 | 11,899,600 |
| 2026-10-20 | 4.050 | 4.060 | 4.000 | 4.040 | 4.040 | 11,778,200 |
| 2026-10-19 | 4.090 | 4.130 | 4.010 | 4.050 | 4.050 | 14,902,200 |
| 2026-10-16 | 4.160 | 4.160 | 4.060 | 4.100 | 4.100 | 12,948,000 |
| 2026-10-15 | 4.190 | 4.190 | 4.040 | 4.060 | 4.060 | 20,198,750 |
| 2026-10-14 | 4.210 | 4.310 | 4.190 | 4.240 | 4.240 | 15,562,850 |
| 2026-10-13 | 4.140 | 4.220 | 4.100 | 4.210 | 4.210 | 11,556,050 |
| 2026-10-12 | 4.300 | 4.300 | 4.170 | 4.170 | 4.155 | 13,496,800 |
| 2026-10-09 | 4.310 | 4.320 | 4.210 | 4.300 | 4.285 | 15,891,551 |
| 2026-10-08 | 4.250 | 4.350 | 4.250 | 4.310 | 4.295 | 17,573,850 |
| 2026-09-30 | 4.220 | 4.250 | 4.190 | 4.250 | 4.235 | 11,152,000 |
| 2026-09-29 | 4.140 | 4.220 | 4.140 | 4.200 | 4.185 | 11,135,067 |
| 2026-09-28 | 4.130 | 4.190 | 4.120 | 4.170 | 4.155 | 12,864,048 |
| 2026-09-24 | 4.120 | 4.260 | 4.100 | 4.170 | 4.155 | 15,538,618 |
| 2026-09-23 | 4.190 | 4.190 | 4.090 | 4.100 | 4.085 | 11,709,000 |
| 2026-09-22 | 4.220 | 4.240 | 4.180 | 4.190 | 4.175 | 12,636,100 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-13 | 0.0150 CNY |
| 2026-07-10 | 0.0450 CNY |
| 2026-02-10 | 0.0150 CNY |
| 2025-07-07 | 0.0420 CNY |
| 2024-07-25 | 0.0550 CNY |
| 2023-07-14 | 0.0200 CNY |
| 2022-07-15 | 0.0350 CNY |
| 2021-06-30 | 0.0200 CNY |
| 2020-06-19 | 0.0350 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.