Shandong Shengli Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 4.180 | 4.210 | 4.130 | 4.150 | 3.878 | 7,102,937 |
| 2021-11-08 | 4.160 | 4.220 | 4.130 | 4.170 | 3.897 | 9,600,011 |
| 2021-11-05 | 4.230 | 4.230 | 4.100 | 4.120 | 3.850 | 17,682,072 |
| 2021-11-04 | 4.210 | 4.250 | 4.170 | 4.210 | 3.934 | 12,320,590 |
| 2021-11-03 | 4.180 | 4.280 | 4.180 | 4.230 | 3.953 | 9,469,908 |
| 2021-11-02 | 4.340 | 4.370 | 4.140 | 4.180 | 3.906 | 16,764,753 |
| 2021-11-01 | 4.350 | 4.410 | 4.260 | 4.370 | 4.084 | 12,797,839 |
| 2021-10-29 | 4.280 | 4.420 | 4.130 | 4.360 | 4.074 | 18,526,877 |
| 2021-10-28 | 4.720 | 4.760 | 4.280 | 4.300 | 4.018 | 37,116,257 |
| 2021-10-27 | 4.680 | 4.760 | 4.580 | 4.700 | 4.392 | 43,444,753 |
| 2021-10-26 | 4.550 | 4.990 | 4.500 | 4.770 | 4.457 | 58,697,179 |
| 2021-10-25 | 4.400 | 4.620 | 4.370 | 4.540 | 4.242 | 15,526,625 |
| 2021-10-22 | 4.580 | 4.600 | 4.410 | 4.410 | 4.121 | 15,081,879 |
| 2021-10-21 | 4.630 | 4.740 | 4.570 | 4.600 | 4.298 | 16,363,633 |
| 2021-10-20 | 4.650 | 4.720 | 4.590 | 4.660 | 4.355 | 15,630,830 |
| 2021-10-19 | 4.570 | 4.790 | 4.540 | 4.720 | 4.411 | 23,873,801 |
| 2021-10-18 | 4.420 | 4.640 | 4.350 | 4.610 | 4.308 | 19,764,313 |
| 2021-10-15 | 4.500 | 4.580 | 4.350 | 4.430 | 4.140 | 21,381,277 |
| 2021-10-14 | 4.500 | 4.600 | 4.410 | 4.540 | 4.242 | 13,612,211 |
← NewerPage 21 of 21 · 1,219 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-13 | 0.0150 CNY |
| 2026-07-10 | 0.0450 CNY |
| 2026-02-10 | 0.0150 CNY |
| 2025-07-07 | 0.0420 CNY |
| 2024-07-25 | 0.0550 CNY |
| 2023-07-14 | 0.0200 CNY |
| 2022-07-15 | 0.0350 CNY |
| 2021-06-30 | 0.0200 CNY |
| 2020-06-19 | 0.0350 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.