Huayi Compressor Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 6.510 | 6.620 | 6.320 | 6.600 | 6.600 | 10,064,906 |
| 2026-10-22 | 6.680 | 6.690 | 6.500 | 6.500 | 6.500 | 6,874,100 |
| 2026-10-21 | 6.750 | 6.760 | 6.680 | 6.690 | 6.690 | 3,964,201 |
| 2026-10-20 | 6.820 | 6.840 | 6.670 | 6.720 | 6.720 | 7,838,626 |
| 2026-10-19 | 6.730 | 6.830 | 6.730 | 6.800 | 6.800 | 4,283,000 |
| 2026-10-16 | 6.800 | 6.860 | 6.730 | 6.780 | 6.780 | 7,575,400 |
| 2026-10-15 | 6.870 | 6.940 | 6.750 | 6.770 | 6.770 | 8,645,000 |
| 2026-10-14 | 6.870 | 6.970 | 6.850 | 6.940 | 6.940 | 7,763,825 |
| 2026-10-13 | 6.850 | 6.900 | 6.780 | 6.870 | 6.870 | 5,023,600 |
| 2026-10-12 | 6.890 | 6.930 | 6.860 | 6.880 | 6.880 | 5,345,068 |
| 2026-10-09 | 6.830 | 6.910 | 6.780 | 6.900 | 6.900 | 5,264,626 |
| 2026-10-08 | 6.810 | 6.890 | 6.810 | 6.850 | 6.850 | 4,687,326 |
| 2026-09-30 | 6.770 | 6.850 | 6.740 | 6.840 | 6.840 | 4,030,856 |
| 2026-09-29 | 6.730 | 6.790 | 6.710 | 6.740 | 6.740 | 3,879,440 |
| 2026-09-28 | 6.850 | 6.890 | 6.730 | 6.750 | 6.750 | 6,031,950 |
| 2026-09-24 | 6.840 | 6.910 | 6.820 | 6.860 | 6.860 | 3,778,479 |
| 2026-09-23 | 6.940 | 6.940 | 6.820 | 6.830 | 6.830 | 4,484,450 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-18 | 0.3300 CNY |
| 2025-07-10 | 0.3000 CNY |
| 2024-06-26 | 0.2500 CNY |
| 2023-06-16 | 0.2000 CNY |
| 2022-06-16 | 0.1500 CNY |
| 2021-06-18 | 0.1000 CNY |
| 2020-05-27 | 0.0200 CNY |
| 2019-05-31 | 0.0200 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.