Huayi Compressor Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-08 | 4.270 | 4.370 | 4.250 | 4.370 | 3.615 | 16,744,312 |
| 2021-11-05 | 4.270 | 4.370 | 4.260 | 4.300 | 3.557 | 17,291,229 |
| 2021-11-04 | 4.220 | 4.310 | 4.150 | 4.290 | 3.549 | 16,318,377 |
| 2021-11-03 | 4.280 | 4.330 | 4.190 | 4.250 | 3.516 | 13,771,325 |
| 2021-11-02 | 4.260 | 4.380 | 4.200 | 4.230 | 3.499 | 18,904,167 |
| 2021-11-01 | 4.180 | 4.370 | 4.180 | 4.280 | 3.540 | 20,968,375 |
| 2021-10-29 | 4.050 | 4.340 | 4.020 | 4.230 | 3.499 | 18,963,166 |
| 2021-10-28 | 4.230 | 4.230 | 4.010 | 4.040 | 3.342 | 15,071,040 |
| 2021-10-27 | 4.200 | 4.240 | 4.080 | 4.230 | 3.499 | 26,681,798 |
| 2021-10-26 | 4.400 | 4.410 | 4.330 | 4.400 | 3.640 | 26,498,144 |
| 2021-10-25 | 4.240 | 4.330 | 4.170 | 4.240 | 3.507 | 15,788,920 |
| 2021-10-22 | 4.330 | 4.380 | 4.240 | 4.280 | 3.540 | 19,161,140 |
| 2021-10-21 | 4.200 | 4.400 | 4.170 | 4.320 | 3.574 | 28,668,411 |
| 2021-10-20 | 4.030 | 4.220 | 4.010 | 4.170 | 3.449 | 21,169,621 |
| 2021-10-19 | 4.000 | 4.010 | 3.960 | 3.960 | 3.276 | 4,866,073 |
| 2021-10-18 | 4.000 | 4.010 | 3.940 | 4.000 | 3.309 | 4,020,000 |
| 2021-10-15 | 4.030 | 4.050 | 3.950 | 3.960 | 3.276 | 4,189,375 |
| 2021-10-14 | 4.000 | 4.060 | 3.940 | 4.030 | 3.334 | 4,488,650 |
← NewerPage 21 of 21 · 1,218 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-18 | 0.3300 CNY |
| 2025-07-10 | 0.3000 CNY |
| 2024-06-26 | 0.2500 CNY |
| 2023-06-16 | 0.2000 CNY |
| 2022-06-16 | 0.1500 CNY |
| 2021-06-18 | 0.1000 CNY |
| 2020-05-27 | 0.0200 CNY |
| 2019-05-31 | 0.0200 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.